BTC Bull Historical Data

BTCBULL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000251
+0.00%
$ 3.16 million $ 124,018
Apr 22, 10 AM $ 0.000251
+0.17%
$ 3.16 million $ 121,970
Apr 22, 9 AM $ 0.00025
-0.07%
$ 3.16 million $ 120,143
Apr 22, 8 AM $ 0.00025
-0.33%
$ 3.15 million $ 120,219
Apr 22, 7 AM $ 0.000252
+2.24%
$ 3.17 million $ 120,131
Apr 22, 6 AM $ 0.000245
+1.63%
$ 3.09 million $ 81,214
Apr 22, 5 AM $ 0.000242
-0.78%
$ 3.04 million $ 122,744
Apr 22, 4 AM $ 0.000243
+1.90%
$ 3.07 million $ 85,575
Apr 22, 3 AM $ 0.000239
-0.04%
$ 3.01 million $ 123,313
Apr 22, 2 AM $ 0.000239
-0.01%
$ 3.01 million $ 123,855
Apr 22, 1 AM $ 0.000239
-0.18%
$ 3.02 million $ 84,649
Apr 22, 12 AM $ 0.000239
+2.31%
$ 3.02 million $ 83,493
Apr 21, 11 PM $ 0.000234
+0.92%
$ 2.95 million $ 121,624
Apr 21, 10 PM $ 0.000231
-0.15%
$ 2.92 million $ 119,060
Apr 21, 9 PM $ 0.000232
-0.42%
$ 2.92 million $ 118,752
Apr 21, 8 PM $ 0.000233
+1.22%
$ 2.94 million $ 121,005
Apr 21, 7 PM $ 0.00023
-1.00%
$ 2.9 million $ 122,323
Apr 21, 6 PM $ 0.000232
-3.64%
$ 2.93 million $ 121,890
Apr 21, 5 PM $ 0.000241
+2.00%
$ 3.04 million $ 121,991
Apr 21, 4 PM $ 0.000237
-0.26%
$ 2.99 million $ 83,206
Apr 21, 3 PM $ 0.000231
-0.72%
$ 2.92 million $ 122,977
Apr 21, 2 PM $ 0.000233
-4.17%
$ 2.94 million $ 82,428
Apr 21, 1 PM $ 0.000238
-1.96%
$ 3 million $ 79,553
Apr 21, 12 PM $ 0.000242
+0.70%
$ 3.04 million $ 120,360
Apr 21, 11 AM $ 0.000239
+2.97%
$ 3.02 million $ 84,430
Apr 21, 10 AM $ 0.000238
+0.36%
$ 2.99 million $ 122,383
Apr 21, 9 AM $ 0.000236
-0.33%
$ 2.97 million $ 121,823
Apr 21, 8 AM $ 0.000236
+2.33%
$ 2.98 million $ 122,290
Apr 21, 7 AM $ 0.00023
+2.10%
$ 2.9 million $ 85,463
Apr 21, 6 AM $ 0.000226
+0.36%
$ 2.84 million $ 126,709
Apr 21, 5 AM $ 0.000229
-0.04%
$ 2.89 million $ 87,014
Apr 21, 4 AM $ 0.000229
+1.82%
$ 2.89 million $ 88,576
Apr 21, 3 AM $ 0.000225
-3.85%
$ 2.84 million $ 127,196
Apr 21, 2 AM $ 0.000234
+0.08%
$ 2.95 million $ 127,270
Apr 21, 1 AM $ 0.000234
+1.62%
$ 2.95 million $ 129,174
Apr 21, 12 AM $ 0.000226
+0.16%
$ 2.85 million $ 130,982
Apr 20, 11 PM $ 0.000226
-1.91%
$ 2.84 million $ 130,801
Apr 20, 10 PM $ 0.000226
-0.39%
$ 2.85 million $ 131,341
Apr 20, 9 PM $ 0.000226
-3.02%
$ 2.85 million $ 130,254
Apr 20, 8 PM $ 0.000233
+0.60%
$ 2.94 million $ 91,603
Apr 20, 7 PM $ 0.000232
-0.30%
$ 2.92 million $ 91,484
Apr 20, 6 PM $ 0.000232
+0.87%
$ 2.93 million $ 91,642
Apr 20, 5 PM $ 0.00023
+0.61%
$ 2.9 million $ 93,649
Apr 20, 4 PM $ 0.00023
-2.01%
$ 2.89 million $ 92,865
Apr 20, 3 PM $ 0.000234
+0.69%
$ 2.95 million $ 129,831
Apr 20, 2 PM $ 0.000233
+3.10%
$ 2.94 million $ 129,150
Apr 20, 1 PM $ 0.000226
-0.15%
$ 2.85 million $ 131,940
Apr 20, 12 PM $ 0.000226
+0.32%
$ 2.85 million $ 131,808
Apr 20, 11 AM $ 0.00023
+0.17%
$ 2.89 million $ 94,637
Apr 20, 10 AM $ 0.000225
-3.94%
$ 2.84 million $ 132,674