BTC Bull Historical Data

BTCBULL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000229
-2.61%
$ 2.88 million $ 134,715
Apr 24, 11 AM $ 0.000236
+0.94%
$ 2.98 million $ 94,191
Apr 24, 10 AM $ 0.000234
-1.27%
$ 2.95 million $ 95,912
Apr 24, 9 AM $ 0.000237
+2.84%
$ 2.99 million $ 135,565
Apr 24, 8 AM $ 0.00023
-1.33%
$ 2.9 million $ 134,241
Apr 24, 7 AM $ 0.000233
-1.68%
$ 2.94 million $ 95,065
Apr 24, 6 AM $ 0.000237
+1.62%
$ 2.99 million $ 133,217
Apr 24, 5 AM $ 0.000234
+0.30%
$ 2.95 million $ 95,558
Apr 24, 4 AM $ 0.000233
-0.09%
$ 2.94 million $ 98,170
Apr 24, 3 AM $ 0.000234
-2.00%
$ 2.94 million $ 98,309
Apr 24, 2 AM $ 0.000239
+0.92%
$ 3.01 million $ 136,857
Apr 24, 1 AM $ 0.000236
+2.11%
$ 2.98 million $ 97,569
Apr 24, 12 AM $ 0.000232
-1.38%
$ 2.92 million $ 133,617
Apr 23, 11 PM $ 0.000236
+1.98%
$ 2.98 million $ 93,628
Apr 23, 10 PM $ 0.000232
+0.23%
$ 2.92 million $ 130,437
Apr 23, 9 PM $ 0.000231
+0.00%
$ 2.91 million $ 130,343
Apr 23, 8 PM $ 0.000231
+0.19%
$ 2.91 million $ 131,052
Apr 23, 7 PM $ 0.00023
-2.85%
$ 2.9 million $ 130,234
Apr 23, 6 PM $ 0.000238
-0.19%
$ 3 million $ 127,870
Apr 23, 5 PM $ 0.000238
-0.67%
$ 3 million $ 130,638
Apr 23, 4 PM $ 0.00024
-0.24%
$ 3.02 million $ 131,876
Apr 23, 3 PM $ 0.00024
+0.09%
$ 3.03 million $ 130,802
Apr 23, 2 PM $ 0.000239
+0.20%
$ 3.02 million $ 129,229
Apr 23, 1 PM $ 0.000239
-0.29%
$ 3.02 million $ 128,408
Apr 23, 12 PM $ 0.000239
-0.33%
$ 3.02 million $ 129,635
Apr 23, 11 AM $ 0.00024
+4.15%
$ 3.03 million $ 130,856
Apr 23, 10 AM $ 0.000231
-1.41%
$ 2.91 million $ 132,252
Apr 23, 9 AM $ 0.000239
-0.81%
$ 3.01 million $ 133,784
Apr 23, 8 AM $ 0.00024
+1.73%
$ 3.03 million $ 135,238
Apr 23, 7 AM $ 0.000237
+1.53%
$ 2.99 million $ 93,980
Apr 23, 6 AM $ 0.000233
+0.10%
$ 2.94 million $ 132,913
Apr 23, 5 AM $ 0.000233
+0.03%
$ 2.94 million $ 131,452
Apr 23, 4 AM $ 0.000233
-1.47%
$ 2.94 million $ 128,485
Apr 23, 3 AM $ 0.000237
+1.77%
$ 2.99 million $ 88,033
Apr 23, 2 AM $ 0.000233
-2.50%
$ 2.94 million $ 127,336
Apr 23, 1 AM $ 0.000234
-1.08%
$ 2.95 million $ 127,690
Apr 23, 12 AM $ 0.000237
-2.50%
$ 2.98 million $ 129,332
Apr 22, 11 PM $ 0.000248
-1.01%
$ 3.13 million $ 127,609
Apr 22, 10 PM $ 0.000251
+4.00%
$ 3.16 million $ 129,655
Apr 22, 9 PM $ 0.000246
+2.29%
$ 3.1 million $ 89,710
Apr 22, 8 PM $ 0.000241
-3.78%
$ 3.03 million $ 128,711
Apr 22, 7 PM $ 0.00025
+0.00%
$ 3.15 million $ 128,368
Apr 22, 6 PM $ 0.000251
-0.57%
$ 3.17 million $ 129,275
Apr 22, 5 PM $ 0.000253
+1.23%
$ 3.18 million $ 125,060
Apr 22, 4 PM $ 0.000245
+1.35%
$ 3.08 million $ 83,192
Apr 22, 3 PM $ 0.000242
+0.22%
$ 3.04 million $ 130,396
Apr 22, 2 PM $ 0.000241
-0.45%
$ 3.03 million $ 129,469
Apr 22, 1 PM $ 0.000242
+0.28%
$ 3.05 million $ 130,716
Apr 22, 12 PM $ 0.000246
-2.07%
$ 3.1 million $ 85,309
Apr 22, 11 AM $ 0.000251
+0.00%
$ 3.16 million $ 124,018