BTC Bull Historical Data

BTCBULL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.000231
-1.91%
$ 2.9 million $ 126,185
Apr 26, 11 AM $ 0.000235
+0.25%
$ 2.96 million $ 89,887
Apr 26, 10 AM $ 0.000235
-2.20%
$ 2.96 million $ 87,121
Apr 26, 9 AM $ 0.00024
-0.24%
$ 3.02 million $ 125,768
Apr 26, 8 AM $ 0.00024
+4.01%
$ 3.02 million $ 125,441
Apr 26, 7 AM $ 0.000231
-0.20%
$ 2.91 million $ 126,661
Apr 26, 6 AM $ 0.000231
-1.52%
$ 2.91 million $ 128,146
Apr 26, 5 AM $ 0.000235
-1.60%
$ 2.96 million $ 87,275
Apr 26, 4 AM $ 0.000238
+2.23%
$ 3 million $ 124,368
Apr 26, 3 AM $ 0.000234
-0.04%
$ 2.94 million $ 86,098
Apr 26, 2 AM $ 0.000234
+0.52%
$ 2.95 million $ 85,911
Apr 26, 1 AM $ 0.000234
+0.30%
$ 2.95 million $ 86,291
Apr 26, 12 AM $ 0.000233
-0.47%
$ 2.94 million $ 82,371
Apr 25, 11 PM $ 0.000234
-1.80%
$ 2.95 million $ 82,854
Apr 25, 10 PM $ 0.000238
+0.32%
$ 3 million $ 121,342
Apr 25, 9 PM $ 0.000238
+1.98%
$ 3 million $ 121,597
Apr 25, 8 PM $ 0.000233
+0.22%
$ 2.93 million $ 82,067
Apr 25, 7 PM $ 0.000233
-0.47%
$ 2.93 million $ 80,381
Apr 25, 6 PM $ 0.000234
+0.04%
$ 2.95 million $ 83,722
Apr 25, 5 PM $ 0.000233
-2.16%
$ 2.94 million $ 84,828
Apr 25, 4 PM $ 0.000238
+2.12%
$ 3 million $ 122,384
Apr 25, 3 PM $ 0.000233
-0.21%
$ 2.94 million $ 81,090
Apr 25, 2 PM $ 0.000234
+2.02%
$ 2.95 million $ 80,195
Apr 25, 1 PM $ 0.000229
-2.17%
$ 2.89 million $ 122,212
Apr 25, 12 PM $ 0.000234
+0.00%
$ 2.95 million $ 82,572
Apr 25, 11 AM $ 0.000234
-0.42%
$ 2.95 million $ 80,817
Apr 25, 10 AM $ 0.000235
+0.43%
$ 2.96 million $ 82,882
Apr 25, 9 AM $ 0.000234
+0.30%
$ 2.94 million $ 83,690
Apr 25, 8 AM $ 0.000233
-0.42%
$ 2.94 million $ 82,945
Apr 25, 7 AM $ 0.000233
+1.91%
$ 2.93 million $ 82,722
Apr 25, 6 AM $ 0.000229
+0.20%
$ 2.88 million $ 122,157
Apr 25, 5 AM $ 0.000228
-0.30%
$ 2.87 million $ 121,901
Apr 25, 4 AM $ 0.000229
+0.16%
$ 2.88 million $ 122,454
Apr 25, 3 AM $ 0.000228
+0.07%
$ 2.88 million $ 120,955
Apr 25, 2 AM $ 0.000228
-1.97%
$ 2.88 million $ 121,025
Apr 25, 1 AM $ 0.000233
+0.22%
$ 2.93 million $ 80,805
Apr 25, 12 AM $ 0.000232
-0.04%
$ 2.93 million $ 83,277
Apr 24, 11 PM $ 0.000233
+0.00%
$ 2.93 million $ 84,142
Apr 24, 10 PM $ 0.000233
+0.04%
$ 2.93 million $ 85,414
Apr 24, 9 PM $ 0.000233
-0.38%
$ 2.94 million $ 86,179
Apr 24, 8 PM $ 0.000234
+2.88%
$ 2.95 million $ 84,336
Apr 24, 7 PM $ 0.000228
-0.26%
$ 2.87 million $ 127,544
Apr 24, 6 PM $ 0.000229
-0.16%
$ 2.88 million $ 129,460
Apr 24, 5 PM $ 0.000229
-1.39%
$ 2.89 million $ 130,016
Apr 24, 4 PM $ 0.000233
-2.52%
$ 2.93 million $ 88,892
Apr 24, 3 PM $ 0.000239
+0.71%
$ 3.01 million $ 130,883
Apr 24, 2 PM $ 0.000238
+1.61%
$ 3 million $ 133,082
Apr 24, 1 PM $ 0.000234
+1.77%
$ 2.95 million $ 91,323
Apr 24, 12 PM $ 0.000229
-2.61%
$ 2.88 million $ 134,715
Apr 24, 11 AM $ 0.000236
+0.94%
$ 2.98 million $ 94,191