BTC Bull Historical Data

BTCBULL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.00023
+1.93%
$ 2.9 million $ 91,213
Apr 28, 12 PM $ 0.000225
-0.11%
$ 2.84 million $ 131,801
Apr 28, 11 AM $ 0.000225
-1.81%
$ 2.84 million $ 132,831
Apr 28, 10 AM $ 0.000231
+0.26%
$ 2.91 million $ 92,312
Apr 28, 9 AM $ 0.000234
-0.27%
$ 2.95 million $ 131,354
Apr 28, 8 AM $ 0.000235
+2.04%
$ 2.96 million $ 131,011
Apr 28, 7 AM $ 0.00023
-1.20%
$ 2.9 million $ 92,218
Apr 28, 6 AM $ 0.000233
-0.89%
$ 2.94 million $ 130,365
Apr 28, 5 AM $ 0.000236
+0.38%
$ 2.97 million $ 127,953
Apr 28, 4 AM $ 0.000235
-0.24%
$ 2.96 million $ 127,337
Apr 28, 3 AM $ 0.000235
-0.03%
$ 2.96 million $ 126,463
Apr 28, 2 AM $ 0.000236
-0.20%
$ 2.97 million $ 126,542
Apr 28, 1 AM $ 0.000236
-0.62%
$ 2.97 million $ 127,920
Apr 28, 12 AM $ 0.000238
+2.51%
$ 2.99 million $ 128,076
Apr 27, 11 PM $ 0.000232
+0.04%
$ 2.92 million $ 89,329
Apr 27, 10 PM $ 0.000232
+0.48%
$ 2.92 million $ 88,081
Apr 27, 9 PM $ 0.000231
+0.30%
$ 2.91 million $ 86,484
Apr 27, 8 PM $ 0.000231
+0.04%
$ 2.91 million $ 87,001
Apr 27, 7 PM $ 0.00023
-1.99%
$ 2.9 million $ 87,102
Apr 27, 6 PM $ 0.000235
+1.41%
$ 2.96 million $ 126,462
Apr 27, 5 PM $ 0.000231
-1.45%
$ 2.91 million $ 90,022
Apr 27, 4 PM $ 0.000234
+0.11%
$ 2.95 million $ 129,901
Apr 27, 3 PM $ 0.000234
-1.78%
$ 2.94 million $ 132,947
Apr 27, 2 PM $ 0.000238
+0.13%
$ 3 million $ 135,557
Apr 27, 1 PM $ 0.000238
-0.34%
$ 2.99 million $ 137,049
Apr 27, 12 PM $ 0.000238
+1.73%
$ 3 million $ 139,103
Apr 27, 11 AM $ 0.000235
-0.04%
$ 2.96 million $ 95,697
Apr 27, 10 AM $ 0.000235
+1.82%
$ 2.96 million $ 96,157
Apr 27, 9 AM $ 0.000231
-1.51%
$ 2.91 million $ 136,626
Apr 27, 8 AM $ 0.000234
-2.05%
$ 2.94 million $ 96,559
Apr 27, 7 AM $ 0.000238
-0.08%
$ 3 million $ 135,663
Apr 27, 6 AM $ 0.000238
-0.18%
$ 3 million $ 135,945
Apr 27, 5 AM $ 0.000239
-2.61%
$ 3.01 million $ 136,430
Apr 27, 4 AM $ 0.000245
+1.28%
$ 3.09 million $ 139,090
Apr 27, 3 AM $ 0.000243
+0.08%
$ 3.06 million $ 97,092
Apr 27, 2 AM $ 0.000237
-3.15%
$ 2.99 million $ 137,596
Apr 27, 1 AM $ 0.000245
+0.72%
$ 3.09 million $ 137,039
Apr 27, 12 AM $ 0.000243
+0.19%
$ 3.07 million $ 139,142
Apr 26, 11 PM $ 0.000243
+0.56%
$ 3.06 million $ 138,896
Apr 26, 10 PM $ 0.000242
+3.57%
$ 3.04 million $ 139,211
Apr 26, 9 PM $ 0.000233
+0.08%
$ 2.94 million $ 138,603
Apr 26, 8 PM $ 0.000234
-3.47%
$ 2.95 million $ 139,381
Apr 26, 7 PM $ 0.000242
-0.13%
$ 3.05 million $ 139,597
Apr 26, 6 PM $ 0.000243
+4.28%
$ 3.06 million $ 134,645
Apr 26, 5 PM $ 0.000233
-0.05%
$ 2.93 million $ 132,744
Apr 26, 4 PM $ 0.000233
-3.36%
$ 2.93 million $ 132,781
Apr 26, 3 PM $ 0.000241
-0.54%
$ 3.03 million $ 133,329
Apr 26, 2 PM $ 0.000242
+4.80%
$ 3.05 million $ 132,031
Apr 26, 1 PM $ 0.000231
+0.08%
$ 2.91 million $ 128,185
Apr 26, 12 PM $ 0.000231
-1.91%
$ 2.9 million $ 126,185