BTC Bull Historical Data

BTCBULL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000227
-4.11%
$ 2.86 million $ 129,159
Apr 30, 1 PM $ 0.000237
+2.32%
$ 2.98 million $ 125,852
Apr 30, 12 PM $ 0.000231
-1.84%
$ 2.92 million $ 84,028
Apr 30, 11 AM $ 0.000236
+0.08%
$ 2.97 million $ 121,929
Apr 30, 10 AM $ 0.000236
+1.87%
$ 2.97 million $ 122,002
Apr 30, 9 AM $ 0.000232
+0.22%
$ 2.92 million $ 84,099
Apr 30, 8 AM $ 0.000232
+3.56%
$ 2.92 million $ 84,405
Apr 30, 7 AM $ 0.000224
+0.68%
$ 2.82 million $ 124,741
Apr 30, 6 AM $ 0.000223
-3.61%
$ 2.8 million $ 124,251
Apr 30, 5 AM $ 0.000231
+0.25%
$ 2.91 million $ 126,260
Apr 30, 4 AM $ 0.00023
+1.04%
$ 2.9 million $ 125,621
Apr 30, 3 AM $ 0.000229
-1.22%
$ 2.88 million $ 89,997
Apr 30, 2 AM $ 0.000231
+2.89%
$ 2.92 million $ 127,617
Apr 30, 1 AM $ 0.000225
+0.03%
$ 2.83 million $ 130,836
Apr 30, 12 AM $ 0.000225
-1.47%
$ 2.83 million $ 133,647
Apr 29, 11 PM $ 0.000228
+1.78%
$ 2.88 million $ 93,557
Apr 29, 10 PM $ 0.000224
-3.17%
$ 2.83 million $ 131,255
Apr 29, 9 PM $ 0.000232
+0.60%
$ 2.92 million $ 131,064
Apr 29, 8 PM $ 0.000232
+1.30%
$ 2.92 million $ 132,361
Apr 29, 7 PM $ 0.000229
-0.49%
$ 2.88 million $ 133,579
Apr 29, 6 PM $ 0.00023
-1.72%
$ 2.9 million $ 135,029
Apr 29, 5 PM $ 0.000227
-0.17%
$ 2.86 million $ 135,506
Apr 29, 4 PM $ 0.000228
+0.75%
$ 2.87 million $ 132,358
Apr 29, 3 PM $ 0.000226
-0.93%
$ 2.85 million $ 130,299
Apr 29, 2 PM $ 0.000229
-1.63%
$ 2.88 million $ 132,014
Apr 29, 1 PM $ 0.000233
+0.99%
$ 2.93 million $ 93,431
Apr 29, 12 PM $ 0.00023
-2.41%
$ 2.9 million $ 133,931
Apr 29, 11 AM $ 0.000236
+1.29%
$ 2.97 million $ 92,796
Apr 29, 10 AM $ 0.000233
+0.02%
$ 2.93 million $ 135,258
Apr 29, 9 AM $ 0.000232
-1.37%
$ 2.93 million $ 135,093
Apr 29, 8 AM $ 0.000236
-0.17%
$ 2.97 million $ 93,083
Apr 29, 7 AM $ 0.000236
+0.60%
$ 2.98 million $ 92,243
Apr 29, 6 AM $ 0.000235
-2.59%
$ 2.96 million $ 92,547
Apr 29, 5 AM $ 0.000242
+0.28%
$ 3.04 million $ 136,997
Apr 29, 4 AM $ 0.00024
+0.77%
$ 3.03 million $ 135,806
Apr 29, 3 AM $ 0.000239
+1.62%
$ 3.02 million $ 135,497
Apr 29, 2 AM $ 0.000236
+4.28%
$ 2.97 million $ 135,868
Apr 29, 1 AM $ 0.000226
-2.06%
$ 2.85 million $ 133,065
Apr 29, 12 AM $ 0.000231
+0.09%
$ 2.91 million $ 91,807
Apr 28, 11 PM $ 0.00023
-0.39%
$ 2.9 million $ 90,670
Apr 28, 10 PM $ 0.000231
-1.48%
$ 2.91 million $ 93,514
Apr 28, 9 PM $ 0.000234
+1.06%
$ 2.95 million $ 138,599
Apr 28, 8 PM $ 0.000232
-1.62%
$ 2.93 million $ 94,885
Apr 28, 7 PM $ 0.000236
+0.11%
$ 2.98 million $ 136,063
Apr 28, 6 PM $ 0.000236
+0.07%
$ 2.97 million $ 135,599
Apr 28, 5 PM $ 0.000236
+0.38%
$ 2.97 million $ 135,248
Apr 28, 4 PM $ 0.000234
-0.24%
$ 2.95 million $ 134,370
Apr 28, 3 PM $ 0.000235
+2.36%
$ 2.96 million $ 134,187
Apr 28, 2 PM $ 0.000229
-0.52%
$ 2.88 million $ 91,269
Apr 28, 1 PM $ 0.00023
+1.93%
$ 2.9 million $ 91,213