BTC Bull Historical Data

BTCBULL Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000214
-4.16%
$ 2.69 million $ 100,309
May 2, 1 PM $ 0.000223
+0.60%
$ 2.81 million $ 107,879
May 2, 12 PM $ 0.000222
-0.04%
$ 2.8 million $ 106,386
May 2, 11 AM $ 0.000223
+0.07%
$ 2.8 million $ 106,856
May 2, 10 AM $ 0.000223
+0.16%
$ 2.8 million $ 106,549
May 2, 9 AM $ 0.000222
+0.01%
$ 2.8 million $ 103,470
May 2, 8 AM $ 0.000223
-0.08%
$ 2.81 million $ 108,147
May 2, 7 AM $ 0.000223
-0.10%
$ 2.81 million $ 108,278
May 2, 6 AM $ 0.000222
-0.23%
$ 2.8 million $ 109,644
May 2, 5 AM $ 0.000222
+0.03%
$ 2.8 million $ 110,282
May 2, 4 AM $ 0.000222
-0.02%
$ 2.8 million $ 108,348
May 2, 3 AM $ 0.000222
-0.13%
$ 2.8 million $ 107,055
May 2, 2 AM $ 0.000223
+0.46%
$ 2.81 million $ 105,181
May 2, 1 AM $ 0.000223
+0.83%
$ 2.81 million $ 106,167
May 2, 12 AM $ 0.00022
+0.09%
$ 2.78 million $ 104,013
May 1, 11 PM $ 0.000225
+0.03%
$ 2.83 million $ 148,406
May 1, 10 PM $ 0.000224
+0.50%
$ 2.83 million $ 147,515
May 1, 9 PM $ 0.000224
+0.45%
$ 2.82 million $ 145,908
May 1, 8 PM $ 0.000223
+1.23%
$ 2.81 million $ 144,410
May 1, 7 PM $ 0.00022
-0.38%
$ 2.77 million $ 102,452
May 1, 6 PM $ 0.000221
+0.18%
$ 2.78 million $ 100,661
May 1, 5 PM $ 0.000221
-0.99%
$ 2.79 million $ 101,835
May 1, 4 PM $ 0.000223
-0.25%
$ 2.81 million $ 144,448
May 1, 3 PM $ 0.000223
+0.25%
$ 2.81 million $ 142,499
May 1, 2 PM $ 0.000223
-0.51%
$ 2.81 million $ 141,754
May 1, 1 PM $ 0.000224
-7.06%
$ 2.82 million $ 134,650
May 1, 12 PM $ 0.000241
+1.00%
$ 3.03 million $ 98,864
May 1, 11 AM $ 0.000238
-0.17%
$ 3 million $ 99,106
May 1, 10 AM $ 0.000239
+0.00%
$ 3.01 million $ 100,582
May 1, 9 AM $ 0.000238
-0.24%
$ 3 million $ 100,737
May 1, 8 AM $ 0.000239
+0.51%
$ 3.01 million $ 100,599
May 1, 7 AM $ 0.000238
-0.42%
$ 3 million $ 96,552
May 1, 6 AM $ 0.000239
+1.70%
$ 3.01 million $ 135,897
May 1, 5 AM $ 0.00024
+0.29%
$ 3.02 million $ 132,804
May 1, 4 AM $ 0.000239
+2.51%
$ 3.01 million $ 135,294
May 1, 3 AM $ 0.000233
+0.43%
$ 2.94 million $ 92,829
May 1, 2 AM $ 0.000232
-0.09%
$ 2.93 million $ 94,740
May 1, 1 AM $ 0.000232
+0.30%
$ 2.92 million $ 93,906
May 1, 12 AM $ 0.000231
+0.30%
$ 2.92 million $ 93,141
Apr 30, 11 PM $ 0.000231
+0.21%
$ 2.91 million $ 91,077
Apr 30, 10 PM $ 0.00023
-0.13%
$ 2.9 million $ 92,221
Apr 30, 9 PM $ 0.00023
-0.73%
$ 2.9 million $ 92,962
Apr 30, 8 PM $ 0.000232
-1.37%
$ 2.93 million $ 92,945
Apr 30, 7 PM $ 0.000235
-0.05%
$ 2.97 million $ 131,372
Apr 30, 6 PM $ 0.000236
+1.92%
$ 2.97 million $ 130,649
Apr 30, 5 PM $ 0.00023
-2.07%
$ 2.9 million $ 88,119
Apr 30, 4 PM $ 0.000235
+3.42%
$ 2.96 million $ 129,105
Apr 30, 3 PM $ 0.000227
+0.16%
$ 2.87 million $ 130,141
Apr 30, 2 PM $ 0.000227
-4.11%
$ 2.86 million $ 129,159
Apr 30, 1 PM $ 0.000237
+2.32%
$ 2.98 million $ 125,852