BTC Bull Historical Data

BTCBULL Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000216
-5.36%
$ 2.72 million $ 128,934
May 4, 2 PM $ 0.000227
+1.34%
$ 2.86 million $ 131,154
May 4, 1 PM $ 0.000224
+1.60%
$ 2.82 million $ 124,420
May 4, 12 PM $ 0.00022
+0.50%
$ 2.78 million $ 85,842
May 4, 11 AM $ 0.00022
-1.75%
$ 2.77 million $ 83,761
May 4, 10 AM $ 0.000224
-1.20%
$ 2.82 million $ 121,835
May 4, 9 AM $ 0.000227
+0.21%
$ 2.86 million $ 121,200
May 4, 8 AM $ 0.000227
-0.08%
$ 2.85 million $ 119,981
May 4, 7 AM $ 0.000227
-0.23%
$ 2.86 million $ 118,945
May 4, 6 AM $ 0.000227
-0.38%
$ 2.86 million $ 119,661
May 4, 5 AM $ 0.000224
-0.48%
$ 2.82 million $ 75,915
May 4, 4 AM $ 0.000224
+2.32%
$ 2.83 million $ 76,801
May 4, 3 AM $ 0.000219
+0.34%
$ 2.76 million $ 119,613
May 4, 2 AM $ 0.000219
+1.42%
$ 2.75 million $ 119,941
May 4, 1 AM $ 0.000216
+1.09%
$ 2.72 million $ 120,747
May 4, 12 AM $ 0.000213
-0.06%
$ 2.69 million $ 120,499
May 3, 11 PM $ 0.000213
-5.49%
$ 2.68 million $ 121,175
May 3, 10 PM $ 0.000225
+1.25%
$ 2.84 million $ 121,696
May 3, 9 PM $ 0.000222
+1.11%
$ 2.8 million $ 122,099
May 3, 8 PM $ 0.00022
-1.88%
$ 2.77 million $ 80,413
May 3, 7 PM $ 0.000225
+0.22%
$ 2.83 million $ 80,909
May 3, 6 PM $ 0.000224
+0.13%
$ 2.82 million $ 83,994
May 3, 5 PM $ 0.000224
+0.09%
$ 2.82 million $ 85,631
May 3, 4 PM $ 0.000224
+0.26%
$ 2.82 million $ 87,791
May 3, 3 PM $ 0.000223
+2.02%
$ 2.81 million $ 88,042
May 3, 2 PM $ 0.000218
-0.04%
$ 2.75 million $ 132,419
May 3, 1 PM $ 0.000222
-2.07%
$ 2.8 million $ 91,540
May 3, 12 PM $ 0.000227
-0.04%
$ 2.86 million $ 131,739
May 3, 11 AM $ 0.000227
+0.42%
$ 2.86 million $ 132,204
May 3, 10 AM $ 0.000226
-0.07%
$ 2.85 million $ 132,748
May 3, 9 AM $ 0.000227
+0.66%
$ 2.86 million $ 141,212
May 3, 8 AM $ 0.000226
+1.75%
$ 2.84 million $ 140,253
May 3, 7 AM $ 0.000221
+1.72%
$ 2.79 million $ 98,521
May 3, 6 AM $ 0.000218
-1.51%
$ 2.74 million $ 138,200
May 3, 5 AM $ 0.000221
+0.35%
$ 2.79 million $ 99,576
May 3, 4 AM $ 0.00022
-0.53%
$ 2.78 million $ 101,050
May 3, 3 AM $ 0.000221
-2.29%
$ 2.78 million $ 101,316
May 3, 2 AM $ 0.000226
+2.05%
$ 2.85 million $ 141,766
May 3, 1 AM $ 0.000222
+1.42%
$ 2.79 million $ 101,823
May 3, 12 AM $ 0.000218
-2.00%
$ 2.75 million $ 141,307
May 2, 11 PM $ 0.000222
-2.18%
$ 2.8 million $ 103,732
May 2, 10 PM $ 0.000227
-0.18%
$ 2.86 million $ 143,096
May 2, 9 PM $ 0.000227
+2.41%
$ 2.87 million $ 143,071
May 2, 8 PM $ 0.000222
+0.39%
$ 2.8 million $ 103,649
May 2, 7 PM $ 0.000221
-0.25%
$ 2.79 million $ 105,863
May 2, 6 PM $ 0.000221
+0.44%
$ 2.79 million $ 103,581
May 2, 5 PM $ 0.00022
+2.82%
$ 2.78 million $ 101,490
May 2, 4 PM $ 0.000215
+0.55%
$ 2.7 million $ 97,959
May 2, 3 PM $ 0.000214
+0.05%
$ 2.7 million $ 100,605
May 2, 2 PM $ 0.000214
-4.16%
$ 2.69 million $ 100,309