BTC Bull Historical Data

BTCBULL Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000218
-0.05%
$ 2.75 million $ 89,439
May 6, 2 PM $ 0.000219
+2.21%
$ 2.76 million $ 90,647
May 6, 1 PM $ 0.00022
-1.47%
$ 2.77 million $ 90,906
May 6, 12 PM $ 0.000223
-0.35%
$ 2.81 million $ 92,166
May 6, 11 AM $ 0.000224
-1.27%
$ 2.83 million $ 93,362
May 6, 10 AM $ 0.000227
+0.55%
$ 2.86 million $ 136,412
May 6, 9 AM $ 0.000226
+0.72%
$ 2.85 million $ 136,774
May 6, 8 AM $ 0.000224
+1.01%
$ 2.83 million $ 135,554
May 6, 7 AM $ 0.000219
-1.58%
$ 2.76 million $ 92,568
May 6, 6 AM $ 0.000222
-0.07%
$ 2.8 million $ 137,078
May 6, 5 AM $ 0.000221
-0.12%
$ 2.79 million $ 137,319
May 6, 4 AM $ 0.000222
-0.34%
$ 2.8 million $ 135,723
May 6, 3 AM $ 0.000223
+2.28%
$ 2.81 million $ 137,389
May 6, 2 AM $ 0.000218
-0.18%
$ 2.75 million $ 94,789
May 6, 1 AM $ 0.000219
+0.19%
$ 2.76 million $ 94,929
May 6, 12 AM $ 0.000217
-0.09%
$ 2.74 million $ 94,557
May 5, 11 PM $ 0.000218
-1.62%
$ 2.75 million $ 93,609
May 5, 10 PM $ 0.000222
-0.53%
$ 2.8 million $ 137,684
May 5, 9 PM $ 0.000223
-0.28%
$ 2.81 million $ 139,842
May 5, 8 PM $ 0.000224
+0.66%
$ 2.82 million $ 139,337
May 5, 7 PM $ 0.000222
+1.54%
$ 2.8 million $ 140,693
May 5, 6 PM $ 0.000218
+0.59%
$ 2.75 million $ 97,260
May 5, 5 PM $ 0.000217
-0.38%
$ 2.74 million $ 97,666
May 5, 4 PM $ 0.000219
-0.36%
$ 2.75 million $ 94,543
May 5, 3 PM $ 0.000219
-0.13%
$ 2.76 million $ 95,914
May 5, 2 PM $ 0.00022
-0.28%
$ 2.77 million $ 95,451
May 5, 1 PM $ 0.000216
-1.22%
$ 2.72 million $ 141,107
May 5, 12 PM $ 0.000219
+0.54%
$ 2.76 million $ 96,658
May 5, 11 AM $ 0.000218
+0.23%
$ 2.75 million $ 97,865
May 5, 10 AM $ 0.000218
+0.00%
$ 2.75 million $ 98,042
May 5, 9 AM $ 0.000217
-0.01%
$ 2.74 million $ 98,523
May 5, 8 AM $ 0.000218
-0.49%
$ 2.74 million $ 98,255
May 5, 7 AM $ 0.000219
+0.50%
$ 2.76 million $ 98,299
May 5, 6 AM $ 0.000218
-0.36%
$ 2.75 million $ 98,490
May 5, 5 AM $ 0.000219
+0.04%
$ 2.76 million $ 99,372
May 5, 4 AM $ 0.000219
-0.40%
$ 2.76 million $ 98,508
May 5, 3 AM $ 0.000219
+1.00%
$ 2.76 million $ 98,431
May 5, 2 AM $ 0.000217
-3.38%
$ 2.74 million $ 97,377
May 5, 1 AM $ 0.000225
+0.32%
$ 2.84 million $ 134,367
May 5, 12 AM $ 0.000224
+0.30%
$ 2.83 million $ 136,715
May 4, 11 PM $ 0.000224
-0.17%
$ 2.82 million $ 136,550
May 4, 10 PM $ 0.000224
+1.46%
$ 2.82 million $ 136,891
May 4, 9 PM $ 0.000221
+0.64%
$ 2.78 million $ 96,867
May 4, 8 PM $ 0.000219
-0.46%
$ 2.76 million $ 96,754
May 4, 7 PM $ 0.00022
+1.61%
$ 2.78 million $ 95,972
May 4, 6 PM $ 0.000217
-0.65%
$ 2.74 million $ 128,871
May 4, 5 PM $ 0.000219
-0.93%
$ 2.76 million $ 129,279
May 4, 4 PM $ 0.000221
+2.39%
$ 2.79 million $ 92,036
May 4, 3 PM $ 0.000216
-5.36%
$ 2.72 million $ 128,934
May 4, 2 PM $ 0.000227
+1.34%
$ 2.86 million $ 131,154