BTC Bull Historical Data

BTCBULL Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000212
+1.27%
$ 2.67 million $ 143,059
May 8, 3 PM $ 0.00021
+2.46%
$ 2.64 million $ 103,659
May 8, 2 PM $ 0.000208
-1.60%
$ 2.62 million $ 106,396
May 8, 1 PM $ 0.000211
-0.40%
$ 2.66 million $ 142,208
May 8, 12 PM $ 0.000212
+1.13%
$ 2.67 million $ 141,571
May 8, 11 AM $ 0.000209
+0.00%
$ 2.64 million $ 100,795
May 8, 10 AM $ 0.000209
-0.19%
$ 2.63 million $ 100,342
May 8, 9 AM $ 0.000208
-0.33%
$ 2.62 million $ 99,133
May 8, 8 AM $ 0.000209
+0.48%
$ 2.63 million $ 100,122
May 8, 7 AM $ 0.000208
+0.00%
$ 2.62 million $ 103,360
May 8, 6 AM $ 0.000208
-2.13%
$ 2.62 million $ 105,159
May 8, 5 AM $ 0.000212
-0.17%
$ 2.68 million $ 144,671
May 8, 4 AM $ 0.000213
+1.77%
$ 2.68 million $ 146,111
May 8, 3 AM $ 0.000209
+0.58%
$ 2.63 million $ 103,068
May 8, 2 AM $ 0.000208
-2.24%
$ 2.62 million $ 102,699
May 8, 1 AM $ 0.000213
+2.24%
$ 2.68 million $ 143,483
May 8, 12 AM $ 0.000208
-0.85%
$ 2.62 million $ 100,881
May 7, 11 PM $ 0.000209
+0.24%
$ 2.63 million $ 100,515
May 7, 10 PM $ 0.000209
-0.38%
$ 2.63 million $ 101,340
May 7, 9 PM $ 0.000209
-0.14%
$ 2.63 million $ 99,923
May 7, 8 PM $ 0.000209
-2.23%
$ 2.63 million $ 100,922
May 7, 7 PM $ 0.00021
-1.30%
$ 2.65 million $ 101,475
May 7, 6 PM $ 0.000212
+1.14%
$ 2.67 million $ 140,793
May 7, 5 PM $ 0.000209
+1.86%
$ 2.63 million $ 99,119
May 7, 4 PM $ 0.000205
-3.72%
$ 2.58 million $ 136,177
May 7, 3 PM $ 0.000213
-0.38%
$ 2.68 million $ 134,816
May 7, 2 PM $ 0.000214
+2.95%
$ 2.69 million $ 132,934
May 7, 1 PM $ 0.000208
-2.71%
$ 2.62 million $ 135,183
May 7, 12 PM $ 0.000214
-0.32%
$ 2.69 million $ 92,629
May 7, 11 AM $ 0.000214
+1.75%
$ 2.69 million $ 91,959
May 7, 10 AM $ 0.00021
-1.72%
$ 2.64 million $ 135,462
May 7, 9 AM $ 0.000214
+1.40%
$ 2.69 million $ 94,422
May 7, 8 AM $ 0.000211
-3.82%
$ 2.65 million $ 136,858
May 7, 7 AM $ 0.000219
+0.11%
$ 2.76 million $ 135,745
May 7, 6 AM $ 0.000218
+4.20%
$ 2.75 million $ 135,669
May 7, 5 AM $ 0.00021
+0.08%
$ 2.64 million $ 134,803
May 7, 4 AM $ 0.00021
+0.43%
$ 2.64 million $ 134,572
May 7, 3 AM $ 0.00021
-1.79%
$ 2.64 million $ 135,519
May 7, 2 AM $ 0.000209
-0.03%
$ 2.64 million $ 132,957
May 7, 1 AM $ 0.00021
-0.01%
$ 2.65 million $ 130,712
May 7, 12 AM $ 0.00021
-2.89%
$ 2.65 million $ 129,384
May 6, 11 PM $ 0.000215
-0.09%
$ 2.72 million $ 86,160
May 6, 10 PM $ 0.000216
-0.42%
$ 2.72 million $ 86,018
May 6, 9 PM $ 0.000216
+0.23%
$ 2.73 million $ 86,541
May 6, 8 PM $ 0.000216
+1.59%
$ 2.72 million $ 84,823
May 6, 7 PM $ 0.000212
-2.30%
$ 2.67 million $ 128,548
May 6, 6 PM $ 0.000217
-0.32%
$ 2.74 million $ 83,394
May 6, 5 PM $ 0.000218
-0.41%
$ 2.75 million $ 85,457
May 6, 4 PM $ 0.000219
-1.39%
$ 2.76 million $ 89,081
May 6, 3 PM $ 0.000218
-0.05%
$ 2.75 million $ 89,439