BTC Bull Historical Data

BTCBULL Page 2
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.000138
+0.00%
$ 1.73 million $ 97,242
7:40 AM $ 0.000137
+0.00%
$ 1.73 million $ 97,572
7:35 AM $ 0.000138
+0.00%
$ 1.73 million $ 97,802
7:30 AM $ 0.000138
+0.00%
$ 1.73 million $ 97,978
7:25 AM $ 0.000137
+0.00%
$ 1.73 million $ 98,261
7:20 AM $ 0.000138
+0.00%
$ 1.73 million $ 98,782
7:15 AM $ 0.000138
+0.00%
$ 1.73 million $ 99,026
7:10 AM $ 0.000138
+0.00%
$ 1.73 million $ 99,575
7:05 AM $ 0.000137
+0.00%
$ 1.73 million $ 99,903
7:00 AM $ 0.000138
+0.00%
$ 1.73 million $ 100,108
6:55 AM $ 0.000138
+0.00%
$ 1.73 million $ 100,287
6:50 AM $ 0.000138
+0.00%
$ 1.73 million $ 100,574
6:45 AM $ 0.000138
+0.00%
$ 1.73 million $ 100,577
6:40 AM $ 0.000138
+0.00%
$ 1.73 million $ 100,504
6:35 AM $ 0.000137
+0.00%
$ 1.73 million $ 100,451
6:30 AM $ 0.000137
+0.00%
$ 1.73 million $ 100,453
6:25 AM $ 0.000137
+0.00%
$ 1.73 million $ 100,356
6:20 AM $ 0.000137
+0.00%
$ 1.73 million $ 100,363
6:15 AM $ 0.000137
+0.00%
$ 1.73 million $ 100,505
6:10 AM $ 0.000137
+0.00%
$ 1.73 million $ 100,547
6:05 AM $ 0.000137
+0.00%
$ 1.73 million $ 100,561
6:00 AM $ 0.000137
+0.00%
$ 1.73 million $ 100,727
5:55 AM $ 0.000137
+0.00%
$ 1.73 million $ 100,847
5:50 AM $ 0.000137
+0.00%
$ 1.73 million $ 100,972
5:45 AM $ 0.000137
+0.00%
$ 1.73 million $ 101,223
5:40 AM $ 0.000137
+0.00%
$ 1.73 million $ 101,531
5:35 AM $ 0.000137
+0.00%
$ 1.73 million $ 101,959
5:30 AM $ 0.000137
+0.00%
$ 1.73 million $ 102,305
5:25 AM $ 0.000137
+0.00%
$ 1.73 million $ 102,556
5:20 AM $ 0.000138
+0.00%
$ 1.73 million $ 102,741
5:15 AM $ 0.000137
+0.00%
$ 1.73 million $ 102,647
5:10 AM $ 0.000137
+0.00%
$ 1.73 million $ 102,535
5:05 AM $ 0.000137
+0.00%
$ 1.73 million $ 102,275
5:00 AM $ 0.000137
+0.00%
$ 1.73 million $ 101,912
4:55 AM $ 0.000137
+0.00%
$ 1.73 million $ 101,526
4:50 AM $ 0.000137
+0.00%
$ 1.73 million $ 101,256
4:45 AM $ 0.000137
+0.00%
$ 1.73 million $ 100,923
4:40 AM $ 0.000137
+0.00%
$ 1.73 million $ 100,548
4:35 AM $ 0.000137
+0.00%
$ 1.73 million $ 100,116
4:30 AM $ 0.000137
+0.00%
$ 1.73 million $ 99,866
4:25 AM $ 0.000138
+0.00%
$ 1.73 million $ 99,480
4:23 AM $ 0.000138
+0.00%
$ 1.73 million $ 99,034
4:20 AM $ 0.000138
+0.00%
$ 1.73 million $ 99,015
4:15 AM $ 0.000138
+0.00%
$ 1.73 million $ 98,656
4:10 AM $ 0.000138
+0.00%
$ 1.73 million $ 98,281
4:05 AM $ 0.000138
+0.00%
$ 1.73 million $ 98,238
4:00 AM $ 0.000138
+0.00%
$ 1.73 million $ 98,056
3:55 AM $ 0.000138
+0.00%
$ 1.73 million $ 98,018
3:50 AM $ 0.000138
+0.00%
$ 1.73 million $ 97,822
3:45 AM $ 0.000138
+0.00%
$ 1.73 million $ 97,558