BTC Bull Historical Data

BTCBULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.000125
+0.40%
$ 1.58 million $ 89,767
Jun 14, 8 AM $ 0.000125
-0.16%
$ 1.58 million $ 90,705
Jun 14, 7 AM $ 0.000125
-0.56%
$ 1.57 million $ 89,637
Jun 14, 6 AM $ 0.000126
+0.32%
$ 1.58 million $ 91,894
Jun 14, 5 AM $ 0.000125
-0.56%
$ 1.58 million $ 95,650
Jun 14, 4 AM $ 0.000125
-0.08%
$ 1.58 million $ 94,904
Jun 14, 3 AM $ 0.000126
+0.16%
$ 1.58 million $ 97,766
Jun 14, 2 AM $ 0.000125
-0.32%
$ 1.58 million $ 100,934
Jun 14, 1 AM $ 0.000125
-0.16%
$ 1.58 million $ 100,156
Jun 14, 12 AM $ 0.000126
+0.48%
$ 1.58 million $ 99,021
Jun 13, 11 PM $ 0.000125
+0.00%
$ 1.58 million $ 100,569
Jun 13, 10 PM $ 0.000125
-0.24%
$ 1.58 million $ 96,853
Jun 13, 9 PM $ 0.000125
+0.64%
$ 1.58 million $ 95,226
Jun 13, 8 PM $ 0.000125
-0.32%
$ 1.57 million $ 95,197
Jun 13, 7 PM $ 0.000126
+0.48%
$ 1.58 million $ 94,140
Jun 13, 6 PM $ 0.000125
+0.40%
$ 1.57 million $ 94,927
Jun 13, 5 PM $ 0.000125
-0.16%
$ 1.57 million $ 94,107
Jun 13, 4 PM $ 0.000125
-0.72%
$ 1.57 million $ 94,303
Jun 13, 3 PM $ 0.000125
+0.08%
$ 1.58 million $ 93,317
Jun 13, 2 PM $ 0.000126
+0.24%
$ 1.58 million $ 93,423
Jun 13, 1 PM $ 0.000125
-0.32%
$ 1.57 million $ 95,086
Jun 13, 12 PM $ 0.000125
-0.08%
$ 1.58 million $ 94,664
Jun 13, 11 AM $ 0.000125
+0.08%
$ 1.58 million $ 95,646
Jun 13, 10 AM $ 0.000125
-0.08%
$ 1.57 million $ 93,871
Jun 13, 9 AM $ 0.000125
+0.00%
$ 1.57 million $ 95,054
Jun 13, 8 AM $ 0.000125
-0.16%
$ 1.57 million $ 94,862
Jun 13, 7 AM $ 0.000125
+0.72%
$ 1.58 million $ 94,904
Jun 13, 6 AM $ 0.000124
+0.48%
$ 1.57 million $ 94,366
Jun 13, 5 AM $ 0.000124
-0.08%
$ 1.56 million $ 92,733
Jun 13, 4 AM $ 0.000124
-0.16%
$ 1.56 million $ 91,808
Jun 13, 3 AM $ 0.000124
-0.32%
$ 1.56 million $ 92,282
Jun 13, 2 AM $ 0.000124
-0.88%
$ 1.56 million $ 93,531
Jun 13, 1 AM $ 0.000125
+0.24%
$ 1.57 million $ 91,639
Jun 13, 12 AM $ 0.000124
+0.08%
$ 1.57 million $ 93,526
Jun 12, 11 PM $ 0.000124
+0.40%
$ 1.57 million $ 92,044
Jun 12, 10 PM $ 0.000124
-0.08%
$ 1.56 million $ 91,508
Jun 12, 9 PM $ 0.000124
-0.23%
$ 1.56 million $ 91,010
Jun 12, 8 PM $ 0.000124
+0.15%
$ 1.56 million $ 88,935
Jun 12, 7 PM $ 0.000124
-0.07%
$ 1.57 million $ 89,747
Jun 12, 6 PM $ 0.000124
-0.24%
$ 1.57 million $ 89,457
Jun 12, 5 PM $ 0.000124
-0.39%
$ 1.57 million $ 90,578
Jun 12, 4 PM $ 0.000124
+1.28%
$ 1.57 million $ 90,407
Jun 12, 3 PM $ 0.000123
-0.61%
$ 1.55 million $ 91,972
Jun 12, 2 PM $ 0.000124
+1.04%
$ 1.56 million $ 90,605
Jun 12, 1 PM $ 0.000123
+0.01%
$ 1.54 million $ 88,646
Jun 12, 12 PM $ 0.000123
-0.49%
$ 1.54 million $ 88,186
Jun 12, 11 AM $ 0.000123
+0.16%
$ 1.55 million $ 88,196
Jun 12, 10 AM $ 0.000123
-0.64%
$ 1.55 million $ 110,894
Jun 12, 9 AM $ 0.000124
+0.08%
$ 1.56 million $ 109,799
Jun 12, 8 AM $ 0.000123
+0.42%
$ 1.55 million $ 110,666