BTC Bull Historical Data

BTCBULL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000232
-4.56%
$ 2.92 million $ 89,329
Apr 26, 2026 $ 0.000243
+3.62%
$ 3.06 million $ 138,896
Apr 25, 2026 $ 0.000234
+0.69%
$ 2.95 million $ 82,854
Apr 24, 2026 $ 0.000233
-0.98%
$ 2.93 million $ 84,142
Apr 23, 2026 $ 0.000236
-2.72%
$ 2.98 million $ 93,628
Apr 22, 2026 $ 0.000248
+6.02%
$ 3.13 million $ 127,609
Apr 21, 2026 $ 0.000234
+3.70%
$ 2.95 million $ 121,624
Apr 20, 2026 $ 0.000226
+2.10%
$ 2.84 million $ 130,801
Apr 19, 2026 $ 0.000221
-8.11%
$ 2.79 million $ 131,657
Apr 18, 2026 $ 0.000241
-0.71%
$ 3.03 million $ 134,043
Apr 17, 2026 $ 0.000242
+1.29%
$ 3.06 million $ 95,636
Apr 16, 2026 $ 0.000239
-1.16%
$ 3.01 million $ 91,275
Apr 15, 2026 $ 0.000242
-0.76%
$ 3.05 million $ 81,672
Apr 14, 2026 $ 0.000244
+1.97%
$ 3.07 million $ 132,379
Apr 13, 2026 $ 0.000239
+4.83%
$ 3.01 million $ 152,866
Apr 12, 2026 $ 0.000228
-5.19%
$ 2.87 million $ 139,757
Apr 11, 2026 $ 0.000241
-0.49%
$ 3.03 million $ 87,399
Apr 10, 2026 $ 0.000241
+8.90%
$ 3.04 million $ 91,207
Apr 9, 2026 $ 0.000222
+1.41%
$ 2.79 million $ 93,770
Apr 8, 2026 $ 0.000219
+1.10%
$ 2.76 million $ 131,707
Apr 7, 2026 $ 0.000216
+5.96%
$ 2.73 million $ 128,539
Apr 6, 2026 $ 0.000204
+0.03%
$ 2.57 million $ 125,873
Apr 5, 2026 $ 0.000204
+3.62%
$ 2.57 million $ 129,722
Apr 4, 2026 $ 0.000196
+0.20%
$ 2.47 million $ 86,121
Apr 3, 2026 $ 0.000196
-1.80%
$ 2.47 million $ 94,089
Apr 2, 2026 $ 0.0002
-3.90%
$ 2.52 million $ 95,285
Apr 1, 2026 $ 0.000208
+1.61%
$ 2.62 million $ 87,268
Mar 31, 2026 $ 0.000201
+1.71%
$ 2.53 million $ 135,060
Mar 30, 2026 $ 0.000197
+5.78%
$ 2.48 million $ 91,426
Mar 29, 2026 $ 0.000186
-3.85%
$ 2.35 million $ 124,454
Mar 28, 2026 $ 0.000194
+3.49%
$ 2.44 million $ 115,428
Mar 27, 2026 $ 0.000187
-4.02%
$ 2.36 million $ 134,311
Mar 26, 2026 $ 0.000195
-4.26%
$ 2.46 million $ 89,241
Mar 25, 2026 $ 0.000204
-0.82%
$ 2.58 million $ 95,928
Mar 24, 2026 $ 0.000206
-0.19%
$ 2.6 million $ 128,282
Mar 23, 2026 $ 0.000202
+2.96%
$ 2.54 million $ 83,053
Mar 22, 2026 $ 0.000196
-1.09%
$ 2.47 million $ 125,462
Mar 21, 2026 $ 0.000198
-3.62%
$ 2.49 million $ 133,308
Mar 20, 2026 $ 0.000205
+3.26%
$ 2.59 million $ 126,180
Mar 19, 2026 $ 0.000199
-5.65%
$ 2.5 million $ 97,795
Mar 18, 2026 $ 0.00021
-5.46%
$ 2.64 million $ 95,772
Mar 17, 2026 $ 0.000222
+0.75%
$ 2.8 million $ 96,797
Mar 16, 2026 $ 0.000225
+10.70%
$ 2.83 million $ 111,299
Mar 15, 2026 $ 0.000202
+5.03%
$ 2.55 million $ 101,249
Mar 14, 2026 $ 0.000192
+0.58%
$ 2.42 million $ 96,834
Mar 13, 2026 $ 0.00019
-1.90%
$ 2.4 million $ 88,925
Mar 12, 2026 $ 0.000194
+1.49%
$ 2.44 million $ 122,258
Mar 11, 2026 $ 0.000191
+0.38%
$ 2.41 million $ 122,132
Mar 10, 2026 $ 0.00019
+2.99%
$ 2.4 million $ 126,691
Mar 9, 2026 $ 0.000184
+0.87%
$ 2.32 million $ 87,762