BTC Bull Historical Data

BTCBULL Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000218
+2.27%
$ 2.75 million $ 96,951
May 10, 5 PM $ 0.000213
-1.77%
$ 2.69 million $ 136,472
May 10, 4 PM $ 0.000216
-2.09%
$ 2.72 million $ 91,610
May 10, 3 PM $ 0.000221
+0.59%
$ 2.78 million $ 135,895
May 10, 2 PM $ 0.000215
+0.42%
$ 2.71 million $ 94,283
May 10, 1 PM $ 0.000215
+0.37%
$ 2.7 million $ 92,271
May 10, 12 PM $ 0.000214
-0.23%
$ 2.69 million $ 94,913
May 10, 11 AM $ 0.000214
-1.93%
$ 2.7 million $ 95,357
May 10, 10 AM $ 0.000218
+1.62%
$ 2.75 million $ 135,515
May 10, 9 AM $ 0.000215
-0.09%
$ 2.71 million $ 91,139
May 10, 8 AM $ 0.000215
+0.37%
$ 2.71 million $ 88,766
May 10, 7 AM $ 0.000215
-0.18%
$ 2.71 million $ 87,923
May 10, 6 AM $ 0.000215
+0.28%
$ 2.71 million $ 89,408
May 10, 5 AM $ 0.000214
-0.42%
$ 2.7 million $ 90,825
May 10, 4 AM $ 0.000215
-0.09%
$ 2.71 million $ 88,919
May 10, 3 AM $ 0.000215
+0.33%
$ 2.71 million $ 88,397
May 10, 2 AM $ 0.000215
+0.23%
$ 2.72 million $ 86,922
May 10, 1 AM $ 0.000214
-0.19%
$ 2.7 million $ 85,951
May 10, 12 AM $ 0.000215
+0.18%
$ 2.71 million $ 84,235
May 9, 11 PM $ 0.000215
-0.28%
$ 2.71 million $ 86,348
May 9, 10 PM $ 0.000216
-0.14%
$ 2.72 million $ 87,880
May 9, 9 PM $ 0.000216
+0.05%
$ 2.72 million $ 90,556
May 9, 8 PM $ 0.000215
+0.04%
$ 2.71 million $ 89,260
May 9, 7 PM $ 0.000216
-0.18%
$ 2.72 million $ 92,394
May 9, 6 PM $ 0.000216
+1.81%
$ 2.72 million $ 95,181
May 9, 5 PM $ 0.000211
-1.51%
$ 2.66 million $ 136,231
May 9, 4 PM $ 0.000214
-0.09%
$ 2.7 million $ 95,559
May 9, 3 PM $ 0.000215
+0.18%
$ 2.71 million $ 92,968
May 9, 2 PM $ 0.000215
+0.14%
$ 2.7 million $ 90,282
May 9, 1 PM $ 0.000214
-0.51%
$ 2.7 million $ 93,774
May 9, 12 PM $ 0.000215
+0.56%
$ 2.71 million $ 93,024
May 9, 11 AM $ 0.000214
+0.18%
$ 2.7 million $ 92,806
May 9, 10 AM $ 0.000214
-0.37%
$ 2.69 million $ 94,643
May 9, 9 AM $ 0.000215
-0.05%
$ 2.71 million $ 97,693
May 9, 8 AM $ 0.000215
+1.80%
$ 2.7 million $ 99,304
May 9, 7 AM $ 0.000215
+0.32%
$ 2.7 million $ 97,808
May 9, 6 AM $ 0.000214
-0.32%
$ 2.7 million $ 95,324
May 9, 5 AM $ 0.000215
+0.14%
$ 2.71 million $ 95,288
May 9, 4 AM $ 0.000214
-0.18%
$ 2.7 million $ 97,282
May 9, 3 AM $ 0.000214
-0.55%
$ 2.7 million $ 97,355
May 9, 2 AM $ 0.000215
-2.22%
$ 2.71 million $ 101,158
May 9, 1 AM $ 0.00022
+2.08%
$ 2.77 million $ 140,457
May 9, 12 AM $ 0.000216
-0.09%
$ 2.72 million $ 104,394
May 8, 11 PM $ 0.000216
+2.04%
$ 2.72 million $ 103,705
May 8, 10 PM $ 0.000211
-0.19%
$ 2.66 million $ 103,356
May 8, 9 PM $ 0.000211
+0.05%
$ 2.66 million $ 101,668
May 8, 8 PM $ 0.000211
-0.42%
$ 2.66 million $ 101,965
May 8, 7 PM $ 0.000216
+0.11%
$ 2.72 million $ 140,485
May 8, 6 PM $ 0.000216
+0.28%
$ 2.72 million $ 141,114
May 8, 5 PM $ 0.000215
+1.34%
$ 2.71 million $ 141,403