BTC Bull Historical Data

BTCBULL Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000206
+0.29%
$ 2.6 million $ 101,177
May 12, 6 PM $ 0.000206
+1.84%
$ 2.6 million $ 99,926
May 12, 5 PM $ 0.000203
+0.57%
$ 2.55 million $ 140,351
May 12, 4 PM $ 0.000204
-1.59%
$ 2.58 million $ 98,688
May 12, 3 PM $ 0.000208
+0.05%
$ 2.62 million $ 97,931
May 12, 2 PM $ 0.000208
+1.91%
$ 2.62 million $ 100,094
May 12, 1 PM $ 0.000205
-4.31%
$ 2.58 million $ 138,661
May 12, 12 PM $ 0.000214
-0.03%
$ 2.69 million $ 136,782
May 12, 11 AM $ 0.000213
+3.58%
$ 2.69 million $ 135,366
May 12, 10 AM $ 0.000206
-2.32%
$ 2.59 million $ 135,550
May 12, 9 AM $ 0.00021
-1.64%
$ 2.65 million $ 98,029
May 12, 8 AM $ 0.000214
-0.22%
$ 2.7 million $ 135,134
May 12, 7 AM $ 0.000215
+1.57%
$ 2.7 million $ 136,520
May 12, 6 AM $ 0.000211
+0.00%
$ 2.66 million $ 97,387
May 12, 5 AM $ 0.000212
+0.33%
$ 2.67 million $ 98,088
May 12, 4 AM $ 0.000212
+0.05%
$ 2.67 million $ 94,309
May 12, 3 AM $ 0.000212
-0.19%
$ 2.67 million $ 94,569
May 12, 2 AM $ 0.000212
+1.85%
$ 2.67 million $ 94,159
May 12, 1 AM $ 0.000208
-4.52%
$ 2.63 million $ 133,530
May 12, 12 AM $ 0.000218
+1.80%
$ 2.75 million $ 135,240
May 11, 11 PM $ 0.000214
-0.37%
$ 2.7 million $ 95,013
May 11, 10 PM $ 0.000215
+0.14%
$ 2.71 million $ 95,806
May 11, 9 PM $ 0.000215
+0.28%
$ 2.71 million $ 96,666
May 11, 8 PM $ 0.000215
-0.33%
$ 2.7 million $ 97,882
May 11, 7 PM $ 0.000215
-0.32%
$ 2.71 million $ 97,382
May 11, 6 PM $ 0.000216
+2.09%
$ 2.72 million $ 98,002
May 11, 5 PM $ 0.000212
-1.67%
$ 2.67 million $ 140,706
May 11, 4 PM $ 0.000215
+0.51%
$ 2.71 million $ 101,761
May 11, 3 PM $ 0.000214
+2.60%
$ 2.7 million $ 100,883
May 11, 2 PM $ 0.000209
-0.40%
$ 2.64 million $ 138,748
May 11, 1 PM $ 0.000211
-2.08%
$ 2.66 million $ 141,275
May 11, 12 PM $ 0.000215
-2.07%
$ 2.71 million $ 100,697
May 11, 11 AM $ 0.00022
+4.35%
$ 2.77 million $ 143,274
May 11, 10 AM $ 0.00021
-0.48%
$ 2.65 million $ 142,815
May 11, 9 AM $ 0.000211
-2.06%
$ 2.65 million $ 142,818
May 11, 8 AM $ 0.000215
+0.05%
$ 2.71 million $ 99,142
May 11, 7 AM $ 0.000215
-0.05%
$ 2.71 million $ 98,235
May 11, 6 AM $ 0.00022
+2.13%
$ 2.77 million $ 142,393
May 11, 5 AM $ 0.000215
-0.05%
$ 2.71 million $ 99,411
May 11, 4 AM $ 0.000211
-0.05%
$ 2.66 million $ 144,831
May 11, 3 AM $ 0.000212
-4.11%
$ 2.67 million $ 144,719
May 11, 2 AM $ 0.000221
+1.62%
$ 2.78 million $ 144,756
May 11, 1 AM $ 0.000218
+0.60%
$ 2.75 million $ 103,995
May 11, 12 AM $ 0.000213
-2.61%
$ 2.69 million $ 146,804
May 10, 11 PM $ 0.000218
+1.71%
$ 2.75 million $ 103,827
May 10, 10 PM $ 0.000223
+1.85%
$ 2.81 million $ 144,819
May 10, 9 PM $ 0.000219
+0.34%
$ 2.76 million $ 141,914
May 10, 8 PM $ 0.000218
-1.63%
$ 2.75 million $ 142,558
May 10, 7 PM $ 0.000222
+1.94%
$ 2.8 million $ 141,355
May 10, 6 PM $ 0.000218
+2.27%
$ 2.75 million $ 96,951