BTC Bull Historical Data

BTCBULL Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000205
+0.19%
$ 2.58 million $ 88,734
May 14, 7 PM $ 0.000205
-0.34%
$ 2.59 million $ 88,054
May 14, 6 PM $ 0.000206
+0.44%
$ 2.6 million $ 88,119
May 14, 5 PM $ 0.000205
-2.29%
$ 2.59 million $ 88,538
May 14, 4 PM $ 0.000209
+0.25%
$ 2.64 million $ 126,587
May 14, 3 PM $ 0.000209
+0.13%
$ 2.63 million $ 125,255
May 14, 2 PM $ 0.000208
+5.02%
$ 2.62 million $ 124,105
May 14, 1 PM $ 0.000198
-2.17%
$ 2.5 million $ 120,740
May 14, 12 PM $ 0.000202
-2.10%
$ 2.55 million $ 82,478
May 14, 11 AM $ 0.000206
-0.39%
$ 2.59 million $ 117,061
May 14, 10 AM $ 0.000206
+3.62%
$ 2.6 million $ 117,052
May 14, 9 AM $ 0.000199
-0.63%
$ 2.51 million $ 114,684
May 14, 8 AM $ 0.0002
-0.30%
$ 2.53 million $ 114,091
May 14, 7 AM $ 0.000201
-2.24%
$ 2.53 million $ 111,905
May 14, 6 AM $ 0.000205
+0.44%
$ 2.59 million $ 77,680
May 14, 5 AM $ 0.000205
+2.60%
$ 2.58 million $ 78,382
May 14, 4 AM $ 0.0002
-3.45%
$ 2.52 million $ 115,178
May 14, 3 AM $ 0.000207
-0.68%
$ 2.6 million $ 115,026
May 14, 2 AM $ 0.000208
+1.22%
$ 2.62 million $ 117,955
May 14, 1 AM $ 0.000205
+0.15%
$ 2.59 million $ 81,893
May 14, 12 AM $ 0.000205
-1.02%
$ 2.59 million $ 79,638
May 13, 11 PM $ 0.000208
+1.74%
$ 2.62 million $ 115,142
May 13, 10 PM $ 0.000204
+2.41%
$ 2.57 million $ 76,029
May 13, 9 PM $ 0.000204
-0.05%
$ 2.57 million $ 78,362
May 13, 8 PM $ 0.000205
+0.69%
$ 2.58 million $ 80,355
May 13, 7 PM $ 0.000204
+2.02%
$ 2.57 million $ 82,619
May 13, 6 PM $ 0.000199
+0.26%
$ 2.51 million $ 124,357
May 13, 5 PM $ 0.000199
+0.30%
$ 2.51 million $ 127,437
May 13, 4 PM $ 0.000198
+0.10%
$ 2.5 million $ 128,480
May 13, 3 PM $ 0.000199
-0.93%
$ 2.5 million $ 130,638
May 13, 2 PM $ 0.000201
-3.37%
$ 2.53 million $ 134,457
May 13, 1 PM $ 0.000209
-0.66%
$ 2.63 million $ 136,843
May 13, 12 PM $ 0.00021
+3.08%
$ 2.65 million $ 139,794
May 13, 11 AM $ 0.000204
-0.21%
$ 2.57 million $ 141,569
May 13, 10 AM $ 0.000204
-2.45%
$ 2.58 million $ 141,687
May 13, 9 AM $ 0.000209
+0.10%
$ 2.63 million $ 100,532
May 13, 8 AM $ 0.000209
+0.86%
$ 2.63 million $ 101,970
May 13, 7 AM $ 0.000207
-0.14%
$ 2.61 million $ 104,216
May 13, 6 AM $ 0.000207
-1.93%
$ 2.61 million $ 103,697
May 13, 5 AM $ 0.000211
-0.27%
$ 2.66 million $ 146,058
May 13, 4 AM $ 0.000212
-0.06%
$ 2.67 million $ 145,262
May 13, 3 AM $ 0.000211
+0.29%
$ 2.66 million $ 146,323
May 13, 2 AM $ 0.000212
+2.37%
$ 2.66 million $ 145,033
May 13, 1 AM $ 0.000206
+0.24%
$ 2.6 million $ 99,746
May 13, 12 AM $ 0.000206
-1.53%
$ 2.59 million $ 100,698
May 12, 11 PM $ 0.000209
+1.83%
$ 2.64 million $ 149,165
May 12, 10 PM $ 0.000206
-0.04%
$ 2.59 million $ 104,537
May 12, 9 PM $ 0.000207
-0.09%
$ 2.6 million $ 103,496
May 12, 8 PM $ 0.000207
+0.19%
$ 2.6 million $ 102,225
May 12, 7 PM $ 0.000206
+0.29%
$ 2.6 million $ 101,177