BTC Bull Historical Data

BTCBULL Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000194
+0.26%
$ 2.44 million $ 97,991
May 16, 8 PM $ 0.000194
+2.10%
$ 2.44 million $ 94,750
May 16, 7 PM $ 0.00019
-1.69%
$ 2.39 million $ 135,600
May 16, 6 PM $ 0.000193
+0.00%
$ 2.44 million $ 96,160
May 16, 5 PM $ 0.000197
+0.24%
$ 2.48 million $ 134,670
May 16, 4 PM $ 0.000196
+1.26%
$ 2.47 million $ 135,659
May 16, 3 PM $ 0.000194
-1.63%
$ 2.44 million $ 95,810
May 16, 2 PM $ 0.000197
+0.10%
$ 2.48 million $ 133,917
May 16, 1 PM $ 0.000196
+1.81%
$ 2.48 million $ 131,018
May 16, 12 PM $ 0.000193
-0.21%
$ 2.44 million $ 91,083
May 16, 11 AM $ 0.000193
-0.26%
$ 2.43 million $ 91,397
May 16, 10 AM $ 0.000193
-1.41%
$ 2.44 million $ 92,182
May 16, 9 AM $ 0.000196
-0.72%
$ 2.47 million $ 129,399
May 16, 8 AM $ 0.000198
+0.01%
$ 2.5 million $ 130,099
May 16, 7 AM $ 0.000198
+0.84%
$ 2.49 million $ 129,896
May 16, 6 AM $ 0.000196
-0.70%
$ 2.47 million $ 93,568
May 16, 5 AM $ 0.000198
+1.91%
$ 2.49 million $ 93,852
May 16, 4 AM $ 0.000194
-1.77%
$ 2.44 million $ 131,532
May 16, 3 AM $ 0.000198
+1.29%
$ 2.49 million $ 94,324
May 16, 2 AM $ 0.000195
-0.04%
$ 2.45 million $ 133,206
May 16, 1 AM $ 0.000195
-1.55%
$ 2.45 million $ 133,320
May 16, 12 AM $ 0.000198
+0.61%
$ 2.5 million $ 95,826
May 15, 11 PM $ 0.000197
-0.45%
$ 2.48 million $ 97,504
May 15, 10 PM $ 0.000198
+0.46%
$ 2.49 million $ 97,844
May 15, 9 PM $ 0.000197
-1.74%
$ 2.48 million $ 98,204
May 15, 8 PM $ 0.000201
+1.24%
$ 2.53 million $ 141,651
May 15, 7 PM $ 0.000198
-0.05%
$ 2.5 million $ 100,257
May 15, 6 PM $ 0.000198
-1.87%
$ 2.5 million $ 99,126
May 15, 5 PM $ 0.000202
+1.84%
$ 2.54 million $ 138,722
May 15, 4 PM $ 0.000198
+0.46%
$ 2.5 million $ 95,426
May 15, 3 PM $ 0.000194
-1.64%
$ 2.45 million $ 135,905
May 15, 2 PM $ 0.000197
-2.16%
$ 2.48 million $ 93,098
May 15, 1 PM $ 0.000202
+0.25%
$ 2.54 million $ 136,291
May 15, 12 PM $ 0.000201
-0.10%
$ 2.53 million $ 97,551
May 15, 11 AM $ 0.000201
-0.35%
$ 2.54 million $ 96,509
May 15, 10 AM $ 0.000201
-1.50%
$ 2.54 million $ 94,733
May 15, 9 AM $ 0.000205
-0.12%
$ 2.58 million $ 136,228
May 15, 8 AM $ 0.000205
-0.42%
$ 2.58 million $ 138,076
May 15, 7 AM $ 0.000206
+0.45%
$ 2.59 million $ 138,938
May 15, 6 AM $ 0.000205
+0.49%
$ 2.58 million $ 136,245
May 15, 5 AM $ 0.000204
-1.05%
$ 2.57 million $ 136,323
May 15, 4 AM $ 0.000206
+1.52%
$ 2.59 million $ 134,970
May 15, 3 AM $ 0.000202
+1.85%
$ 2.55 million $ 94,199
May 15, 2 AM $ 0.000198
-4.17%
$ 2.5 million $ 135,424
May 15, 1 AM $ 0.000207
-0.29%
$ 2.61 million $ 133,373
May 15, 12 AM $ 0.000208
+2.03%
$ 2.62 million $ 131,113
May 14, 11 PM $ 0.000203
-0.73%
$ 2.56 million $ 91,462
May 14, 10 PM $ 0.000205
+0.34%
$ 2.59 million $ 90,754
May 14, 9 PM $ 0.000204
-0.34%
$ 2.58 million $ 90,475
May 14, 8 PM $ 0.000205
+0.19%
$ 2.58 million $ 88,734