BTC Bull Historical Data

BTCBULL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.000176
-0.24%
$ 2.22 million $ 137,714
May 18, 9 PM $ 0.000177
+2.90%
$ 2.24 million $ 138,122
May 18, 8 PM $ 0.00017
+0.03%
$ 2.14 million $ 138,757
May 18, 7 PM $ 0.000169
-1.88%
$ 2.13 million $ 138,329
May 18, 6 PM $ 0.000172
-1.51%
$ 2.17 million $ 138,728
May 18, 5 PM $ 0.000175
+2.54%
$ 2.2 million $ 139,573
May 18, 4 PM $ 0.00017
+0.10%
$ 2.14 million $ 104,308
May 18, 3 PM $ 0.000169
-1.96%
$ 2.13 million $ 142,069
May 18, 2 PM $ 0.00017
-5.22%
$ 2.14 million $ 141,965
May 18, 1 PM $ 0.00018
-0.33%
$ 2.26 million $ 141,598
May 18, 12 PM $ 0.00018
+0.98%
$ 2.26 million $ 105,921
May 18, 11 AM $ 0.000178
+0.29%
$ 2.24 million $ 104,249
May 18, 10 AM $ 0.000177
-0.12%
$ 2.23 million $ 104,519
May 18, 9 AM $ 0.000177
-2.72%
$ 2.23 million $ 101,214
May 18, 8 AM $ 0.000181
+0.35%
$ 2.29 million $ 135,237
May 18, 7 AM $ 0.000181
+1.56%
$ 2.28 million $ 101,130
May 18, 6 AM $ 0.000178
-2.57%
$ 2.24 million $ 136,277
May 18, 5 AM $ 0.000182
-2.92%
$ 2.29 million $ 98,468
May 18, 4 AM $ 0.000187
-0.05%
$ 2.36 million $ 130,840
May 18, 3 AM $ 0.000187
+0.08%
$ 2.36 million $ 131,824
May 18, 2 AM $ 0.000187
+0.56%
$ 2.36 million $ 130,597
May 18, 1 AM $ 0.000186
+1.58%
$ 2.35 million $ 133,702
May 18, 12 AM $ 0.000183
+1.67%
$ 2.31 million $ 96,088
May 17, 11 PM $ 0.00018
-2.48%
$ 2.27 million $ 132,277
May 17, 10 PM $ 0.000185
-2.58%
$ 2.33 million $ 134,288
May 17, 9 PM $ 0.00019
+0.11%
$ 2.39 million $ 97,261
May 17, 8 PM $ 0.00019
-0.26%
$ 2.39 million $ 98,115
May 17, 7 PM $ 0.000189
-0.05%
$ 2.39 million $ 97,637
May 17, 6 PM $ 0.000189
+1.69%
$ 2.39 million $ 95,434
May 17, 5 PM $ 0.000186
-1.50%
$ 2.34 million $ 131,741
May 17, 4 PM $ 0.00019
+0.21%
$ 2.39 million $ 93,911
May 17, 3 PM $ 0.00019
-0.16%
$ 2.39 million $ 95,141
May 17, 2 PM $ 0.00019
-0.42%
$ 2.39 million $ 95,698
May 17, 1 PM $ 0.00019
-4.10%
$ 2.4 million $ 94,137
May 17, 12 PM $ 0.000198
+0.22%
$ 2.5 million $ 131,621
May 17, 11 AM $ 0.000197
+1.55%
$ 2.49 million $ 134,760
May 17, 10 AM $ 0.000194
-0.05%
$ 2.45 million $ 95,738
May 17, 9 AM $ 0.000194
+0.57%
$ 2.45 million $ 98,161
May 17, 8 AM $ 0.000193
-0.46%
$ 2.44 million $ 98,198
May 17, 7 AM $ 0.000193
-1.88%
$ 2.44 million $ 97,179
May 17, 6 AM $ 0.000197
-0.33%
$ 2.48 million $ 138,319
May 17, 5 AM $ 0.000198
+0.08%
$ 2.49 million $ 140,437
May 17, 4 AM $ 0.000197
+0.00%
$ 2.48 million $ 142,667
May 17, 3 AM $ 0.000197
+0.08%
$ 2.48 million $ 142,188
May 17, 2 AM $ 0.000197
+0.20%
$ 2.48 million $ 140,036
May 17, 1 AM $ 0.000196
-0.23%
$ 2.47 million $ 138,904
May 17, 12 AM $ 0.000193
+0.00%
$ 2.43 million $ 138,492
May 16, 11 PM $ 0.000193
-0.31%
$ 2.44 million $ 98,407
May 16, 10 PM $ 0.000193
-0.62%
$ 2.43 million $ 99,724
May 16, 9 PM $ 0.000194
+0.26%
$ 2.44 million $ 97,991