BTC Bull Historical Data

BTCBULL Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000156
+0.13%
$ 1.97 million $ 89,354
May 25, 12 AM $ 0.000156
-1.26%
$ 1.97 million $ 91,185
May 24, 11 PM $ 0.000159
+2.41%
$ 2 million $ 129,795
May 24, 10 PM $ 0.000158
+1.17%
$ 1.99 million $ 131,398
May 24, 9 PM $ 0.000156
-0.72%
$ 1.97 million $ 132,652
May 24, 8 PM $ 0.000158
-0.86%
$ 1.99 million $ 135,457
May 24, 7 PM $ 0.000159
+0.07%
$ 2 million $ 134,036
May 24, 6 PM $ 0.000158
+1.79%
$ 1.99 million $ 134,607
May 24, 5 PM $ 0.000156
-0.19%
$ 1.96 million $ 97,007
May 24, 4 PM $ 0.000159
+0.17%
$ 2 million $ 136,598
May 24, 3 PM $ 0.000159
-0.06%
$ 2 million $ 139,206
May 24, 2 PM $ 0.000159
-0.74%
$ 2 million $ 136,167
May 24, 1 PM $ 0.000157
-0.18%
$ 1.98 million $ 94,550
May 24, 12 PM $ 0.000157
-0.19%
$ 1.98 million $ 92,845
May 24, 11 AM $ 0.000158
+1.68%
$ 1.99 million $ 91,432
May 24, 10 AM $ 0.000155
+0.05%
$ 1.95 million $ 128,825
May 24, 9 AM $ 0.000155
-1.73%
$ 1.95 million $ 131,260
May 24, 8 AM $ 0.000158
-2.00%
$ 1.98 million $ 92,864
May 24, 7 AM $ 0.000161
+3.71%
$ 2.03 million $ 133,769
May 24, 6 AM $ 0.000155
+0.18%
$ 1.96 million $ 133,035
May 24, 5 AM $ 0.000154
-3.61%
$ 1.95 million $ 132,906
May 24, 4 AM $ 0.00016
+0.00%
$ 2.02 million $ 132,099
May 24, 3 AM $ 0.000161
-0.30%
$ 2.02 million $ 132,696
May 24, 2 AM $ 0.000161
+0.52%
$ 2.03 million $ 130,334
May 24, 1 AM $ 0.00016
+3.98%
$ 2.02 million $ 131,582
May 24, 12 AM $ 0.000154
-0.47%
$ 1.94 million $ 131,415
May 23, 11 PM $ 0.000155
-4.87%
$ 1.95 million $ 128,976
May 23, 10 PM $ 0.000163
-0.64%
$ 2.05 million $ 126,708
May 23, 9 PM $ 0.000163
+2.02%
$ 2.06 million $ 128,091
May 23, 8 PM $ 0.000159
+0.56%
$ 2 million $ 128,511
May 23, 7 PM $ 0.000158
+0.44%
$ 1.99 million $ 90,976
May 23, 6 PM $ 0.000154
-1.23%
$ 1.95 million $ 124,329
May 23, 5 PM $ 0.000157
+0.00%
$ 1.97 million $ 87,424
May 23, 4 PM $ 0.000157
+0.32%
$ 1.98 million $ 86,353
May 23, 3 PM $ 0.000156
+4.08%
$ 1.97 million $ 85,927
May 23, 2 PM $ 0.000152
+0.79%
$ 1.92 million $ 88,123
May 23, 1 PM $ 0.000151
+0.00%
$ 1.9 million $ 89,385
May 23, 12 PM $ 0.000151
+0.33%
$ 1.9 million $ 90,898
May 23, 11 AM $ 0.000151
-0.26%
$ 1.9 million $ 91,193
May 23, 10 AM $ 0.00015
+0.00%
$ 1.89 million $ 88,824
May 23, 9 AM $ 0.000151
-1.40%
$ 1.9 million $ 86,390
May 23, 8 AM $ 0.000153
-0.11%
$ 1.92 million $ 120,475
May 23, 7 AM $ 0.000153
-1.34%
$ 1.93 million $ 120,139
May 23, 6 AM $ 0.000155
+2.06%
$ 1.96 million $ 121,716
May 23, 5 AM $ 0.000153
+1.73%
$ 1.92 million $ 85,976
May 23, 4 AM $ 0.00015
-1.69%
$ 1.89 million $ 119,812
May 23, 3 AM $ 0.000153
-2.01%
$ 1.93 million $ 83,538
May 23, 2 AM $ 0.000156
-0.13%
$ 1.96 million $ 120,517
May 23, 1 AM $ 0.000156
+4.10%
$ 1.96 million $ 120,742
May 23, 12 AM $ 0.000149
-0.21%
$ 1.88 million $ 121,678