BTC Bull Historical Data

BTCBULL Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00015
+0.41%
$ 1.89 million $ 127,478
May 29, 2 AM $ 0.000149
+1.19%
$ 1.88 million $ 127,401
May 29, 1 AM $ 0.000147
-0.41%
$ 1.86 million $ 93,505
May 29, 12 AM $ 0.000148
+0.41%
$ 1.86 million $ 92,326
May 28, 11 PM $ 0.000147
-2.40%
$ 1.86 million $ 91,196
May 28, 10 PM $ 0.000151
+0.96%
$ 1.9 million $ 124,357
May 28, 9 PM $ 0.000149
+0.40%
$ 1.88 million $ 91,332
May 28, 8 PM $ 0.000149
+0.47%
$ 1.88 million $ 91,077
May 28, 7 PM $ 0.000149
-1.86%
$ 1.88 million $ 91,005
May 28, 6 PM $ 0.000149
-1.74%
$ 1.88 million $ 89,259
May 28, 5 PM $ 0.000152
+4.11%
$ 1.91 million $ 123,758
May 28, 4 PM $ 0.000146
+0.69%
$ 1.83 million $ 120,600
May 28, 3 PM $ 0.000144
-3.87%
$ 1.82 million $ 120,723
May 28, 2 PM $ 0.000147
-1.27%
$ 1.85 million $ 86,158
May 28, 1 PM $ 0.000149
+3.36%
$ 1.88 million $ 117,570
May 28, 12 PM $ 0.000144
-1.90%
$ 1.81 million $ 116,298
May 28, 11 AM $ 0.000147
+2.05%
$ 1.85 million $ 79,762
May 28, 10 AM $ 0.000144
+0.01%
$ 1.82 million $ 113,414
May 28, 9 AM $ 0.000144
+0.22%
$ 1.82 million $ 114,919
May 28, 8 AM $ 0.000144
-4.25%
$ 1.81 million $ 115,471
May 28, 7 AM $ 0.00015
+0.06%
$ 1.89 million $ 116,562
May 28, 6 AM $ 0.00015
+0.05%
$ 1.88 million $ 115,256
May 28, 5 AM $ 0.000149
+0.00%
$ 1.88 million $ 114,022
May 28, 4 AM $ 0.00015
+0.35%
$ 1.89 million $ 112,551
May 28, 3 AM $ 0.000149
-1.87%
$ 1.88 million $ 114,463
May 28, 2 AM $ 0.000152
+3.86%
$ 1.92 million $ 114,591
May 28, 1 AM $ 0.000147
-0.35%
$ 1.85 million $ 113,086
May 28, 12 AM $ 0.000147
-3.53%
$ 1.86 million $ 113,951
May 27, 11 PM $ 0.000153
+0.09%
$ 1.92 million $ 114,843
May 27, 10 PM $ 0.000153
+4.48%
$ 1.93 million $ 115,400
May 27, 9 PM $ 0.000146
-4.50%
$ 1.84 million $ 114,377
May 27, 8 PM $ 0.000153
-1.20%
$ 1.93 million $ 77,314
May 27, 7 PM $ 0.000155
-0.38%
$ 1.95 million $ 112,714
May 27, 6 PM $ 0.000156
+0.24%
$ 1.96 million $ 113,736
May 27, 5 PM $ 0.000156
+1.56%
$ 1.96 million $ 112,874
May 27, 4 PM $ 0.000153
-1.96%
$ 1.93 million $ 75,670
May 27, 3 PM $ 0.000156
+0.25%
$ 1.97 million $ 111,568
May 27, 2 PM $ 0.000156
+4.53%
$ 1.97 million $ 112,257
May 27, 1 PM $ 0.000149
-0.80%
$ 1.88 million $ 115,435
May 27, 12 PM $ 0.000151
-3.62%
$ 1.9 million $ 117,733
May 27, 11 AM $ 0.000156
+0.09%
$ 1.97 million $ 122,367
May 27, 10 AM $ 0.000156
+1.10%
$ 1.97 million $ 125,884
May 27, 9 AM $ 0.000152
-0.12%
$ 1.91 million $ 125,436
May 27, 8 AM $ 0.000152
+0.13%
$ 1.92 million $ 127,144
May 27, 7 AM $ 0.000152
-1.03%
$ 1.91 million $ 128,643
May 27, 6 AM $ 0.000153
-0.32%
$ 1.93 million $ 88,627
May 27, 5 AM $ 0.000157
+0.37%
$ 1.97 million $ 128,107
May 27, 4 AM $ 0.000156
+3.76%
$ 1.97 million $ 131,843
May 27, 3 AM $ 0.000151
+0.03%
$ 1.9 million $ 130,749
May 27, 2 AM $ 0.000151
-3.78%
$ 1.9 million $ 130,982