BTC Bull Historical Data

BTCBULL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000125
-1.00%
$ 1.62 million $ 124,478
Jun 1 $ 0.000116
-22.69%
$ 1.6 million $ 137,262
May 25 $ 0.000152
-4.29%
$ 1.89 million $ 130,050
May 18 $ 0.000155
-14.15%
$ 2 million $ 140,215
May 11 $ 0.000193
-11.73%
$ 2.27 million $ 137,601
May 4 $ 0.000215
+0.88%
$ 2.75 million $ 155,648
Apr 27 $ 0.000222
-8.56%
$ 2.68 million $ 42,626
Apr 20 $ 0.000234
+5.94%
$ 3.06 million $ 640,657
Apr 13 $ 0.000241
+5.68%
$ 2.79 million $ 687,872
Apr 6 $ 0.000241
+17.87%
$ 2.87 million $ 658,495
Mar 30 $ 0.000196
+5.40%
$ 2.57 million $ 589,250
Mar 23 $ 0.000194
-1.03%
$ 2.35 million $ 646,243
Mar 16 $ 0.000196
-3.50%
$ 2.47 million $ 786,612
Mar 9 $ 0.000202
+10.65%
$ 2.55 million $ 745,852
Mar 2 $ 0.000181
-8.96%
$ 2.3 million $ 719,258
Feb 23 $ 0.000199
+1.88%
$ 2.51 million $ 792,499
Feb 16 $ 0.000195
+2.68%
$ 2.46 million $ 599,258
Feb 9 $ 0.000197
-2.76%
$ 2.36 million $ 733,301
Feb 2 $ 0.000196
-8.22%
$ 2.56 million $ 767,191
Jan 26 $ 0.000249
-3.17%
$ 2.7 million $ 809,472
Jan 19 $ 0.000278
-10.64%
$ 3.24 million $ 793,704
Jan 12 $ 0.000319
+9.27%
$ 3.93 million $ 764,242
Jan 5 $ 0.000304
-4.86%
$ 3.67 million $ 719,131
Dec 29 $ 0.00033
+0.87%
$ 4.02 million $ 873,302
Dec 22 $ 0.000324
+1.01%
$ 4.13 million $ 883,125
Dec 15 $ 0.000311
-10.65%
$ 4.05 million $ 862,972
Dec 8 $ 0.000356
-2.13%
$ 4.38 million $ 904,797
Dec 1 $ 0.000382
+3.69%
$ 4.57 million $ 976,415
Nov 24 $ 0.000375
+6.25%
$ 4.64 million $ 962,941
Nov 17 $ 0.000342
-8.82%
$ 4.38 million $ 878,446
Nov 10 $ 0.00038
-12.38%
$ 4.65 million $ 780,344
Nov 3 $ 0.000423
-21.94%
$ 5.45 million $ 1.13 million
Oct 27 $ 0.00054
+2.60%
$ 6.74 million $ 1.68 million
Oct 20 $ 0.000508
-4.60%
$ 6.64 million $ 1.51 million
Oct 13 $ 0.000503
-8.07%
$ 6.72 million $ 1.57 million
Oct 6 $ 0.000496
-34.08%
$ 6.9 million $ 1.81 million
Sep 29 $ 0.00068
+25.16%
$ 10.27 million $ 2.19 million
Sep 22 $ 0.00053
-1.39%
$ 7.42 million $ 1.62 million
Sep 15 $ 0.000593
-7.63%
$ 7.33 million $ 1.81 million
Sep 8 $ 0.00064
-3.40%
$ 8.77 million $ 1.7 million
Sep 1 $ 0.000658
+2.08%
$ 9.04 million $ 1.69 million
Aug 25 $ 0.00064
-22.63%
$ 8.79 million $ 1.88 million
Aug 18 $ 0.00085
-7.90%
$ 11.3 million $ 1.55 million
Aug 11 $ 0.000918
-7.24%
$ 12.54 million $ 2.2 million
Aug 4 $ 0.000994
+9.95%
$ 13.49 million $ 1.57 million
Jul 28 $ 0.000902
-4.24%
$ 12.34 million $ 1.72 million
Jul 21 $ 0.00103
-21.32%
$ 13.15 million $ 2.23 million
Jul 14 $ 0.000902
-60.76%
$ 17.32 million $ 3.62 million
Jul 7 $ 0.00263
+90.74%
$ 32.04 million $ 8.11 million
Download