BTC Bull Historical Data

BTCBULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00014
+0.00%
$ 1.73 million $ 99,599
Yesterday $ 0.000139
+7.84%
$ 1.75 million $ 97,974
Jun 14, 2026 $ 0.000128
+2.72%
$ 1.62 million $ 83,217
Jun 13, 2026 $ 0.000125
+0.72%
$ 1.57 million $ 100,569
Jun 12, 2026 $ 0.000124
-0.32%
$ 1.57 million $ 92,044
Jun 11, 2026 $ 0.000125
+5.49%
$ 1.58 million $ 91,977
Jun 10, 2026 $ 0.000119
+0.15%
$ 1.5 million $ 113,217
Jun 9, 2026 $ 0.000119
-6.10%
$ 1.5 million $ 90,532
Jun 8, 2026 $ 0.000127
+0.09%
$ 1.6 million $ 127,097
Jun 7, 2026 $ 0.000127
+8.21%
$ 1.6 million $ 120,140
Jun 6, 2026 $ 0.000116
-1.92%
$ 1.46 million $ 102,005
Jun 5, 2026 $ 0.000117
-6.70%
$ 1.48 million $ 89,713
Jun 4, 2026 $ 0.000125
-6.27%
$ 1.58 million $ 121,180
Jun 3, 2026 $ 0.000134
-1.33%
$ 1.68 million $ 132,463
Jun 2, 2026 $ 0.000133
-9.13%
$ 1.68 million $ 123,695
Jun 1, 2026 $ 0.000147
-2.34%
$ 1.85 million $ 88,542
May 31, 2026 $ 0.00015
-0.83%
$ 1.89 million $ 133,874
May 30, 2026 $ 0.000152
+0.56%
$ 1.91 million $ 126,992
May 29, 2026 $ 0.000151
+2.61%
$ 1.9 million $ 122,335
May 28, 2026 $ 0.000147
-3.63%
$ 1.86 million $ 91,196
May 27, 2026 $ 0.000153
-2.41%
$ 1.93 million $ 114,843
May 26, 2026 $ 0.000156
-1.95%
$ 1.97 million $ 133,289
May 25, 2026 $ 0.00016
+0.84%
$ 2.01 million $ 129,046
May 24, 2026 $ 0.000159
+2.43%
$ 2 million $ 129,795
May 23, 2026 $ 0.000155
+3.54%
$ 1.95 million $ 128,976
May 22, 2026 $ 0.000149
-5.30%
$ 1.88 million $ 123,814
May 21, 2026 $ 0.000157
+0.45%
$ 1.98 million $ 93,962
May 20, 2026 $ 0.000156
-1.09%
$ 1.97 million $ 97,750
May 19, 2026 $ 0.000155
-8.77%
$ 1.99 million $ 129,415
May 18, 2026 $ 0.00017
-5.72%
$ 2.14 million $ 140,913
May 17, 2026 $ 0.00018
-6.75%
$ 2.27 million $ 132,277
May 16, 2026 $ 0.000193
-1.93%
$ 2.43 million $ 98,407
May 15, 2026 $ 0.000197
-3.24%
$ 2.48 million $ 97,504
May 14, 2026 $ 0.000203
-1.84%
$ 2.56 million $ 91,462
May 13, 2026 $ 0.000208
-0.69%
$ 2.62 million $ 115,142
May 12, 2026 $ 0.000209
-2.35%
$ 2.64 million $ 149,165
May 11, 2026 $ 0.000214
-2.15%
$ 2.7 million $ 95,013
May 10, 2026 $ 0.000218
+1.58%
$ 2.75 million $ 103,827
May 9, 2026 $ 0.000215
-0.37%
$ 2.71 million $ 86,348
May 8, 2026 $ 0.000216
+2.57%
$ 2.72 million $ 103,705
May 7, 2026 $ 0.000209
-3.41%
$ 2.63 million $ 100,515
May 6, 2026 $ 0.000215
-0.88%
$ 2.72 million $ 86,160
May 5, 2026 $ 0.000218
-2.55%
$ 2.75 million $ 93,609
May 4, 2026 $ 0.000224
+4.87%
$ 2.82 million $ 136,550
May 3, 2026 $ 0.000213
-4.47%
$ 2.68 million $ 121,175
May 2, 2026 $ 0.000222
+0.86%
$ 2.8 million $ 103,732
May 1, 2026 $ 0.000225
-2.71%
$ 2.83 million $ 148,406
Apr 30, 2026 $ 0.000231
+1.31%
$ 2.91 million $ 91,077
Apr 29, 2026 $ 0.000228
-0.95%
$ 2.88 million $ 93,557
Apr 28, 2026 $ 0.00023
-0.65%
$ 2.9 million $ 90,670
Download