Ancient Kingdom Historical Data

DOM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0₅563
+0.00%
$ 11,264 $ 3
Mar 2, 7 AM $ 0.0₅553
+0.00%
$ 11,050 $ 10
Mar 1, 8 PM $ 0.0₅56
+0.00%
$ 11,197 $ 29
Feb 28, 8 PM $ 0.0₅554
+0.23%
$ 11,072 $ 37
Feb 27, 11 AM $ 0.0₅554
+0.00%
$ 11,076 $ 16
Feb 25, 5 PM $ 0.0₅561
+0.00%
$ 11,216 $ 9
Feb 25, 12 PM $ 0.0₅544
+0.00%
$ 10,877 $ 4
Feb 25, 10 AM $ 0.0₅541
+0.00%
$ 10,814 $ 2
Feb 23, 9 AM $ 0.0₅544
+0.35%
$ 10,885 $ 7
Feb 23, 1 AM $ 0.0₅546
+0.06%
$ 10,924 $ 9
Feb 22, 5 PM $ 0.0₅552
+0.00%
$ 11,038 $ 3
Feb 22, 3 PM $ 0.0₅555
+0.00%
$ 11,104 $ 1
Feb 21, 9 AM $ 0.0₅567
+0.00%
$ 11,334 $ 2
Feb 20, 7 PM $ 0.0₅563
+0.00%
$ 11,253 $ 11
Feb 20, 4 PM $ 0.0₅556
+0.00%
$ 11,128 $ 9
Feb 17, 7 PM $ 0.0₅559
+0.00%
$ 11,186 $ 5
Feb 17, 10 AM $ 0.0₅557
+0.00%
$ 11,143 $ 3
Feb 16, 10 PM $ 0.0₅562
+0.57%
$ 11,244 $ 17
Feb 16, 9 PM $ 0.0₅558
+0.21%
$ 11,167 $ 16
Feb 16, 3 PM $ 0.0₅551
-0.64%
$ 11,021 $ 9
Feb 16, 2 PM $ 0.0₅557
+0.00%
$ 11,136 $ 6
Feb 16, 1 PM $ 0.0₅563
-0.05%
$ 11,267 $ 5
Feb 16, 12 PM $ 0.0₅562
+0.60%
$ 11,242 $ 3
Feb 15, 5 PM $ 0.0₅531
+0.00%
$ 10,629 $ 4
Feb 15, 1 PM $ 0.0₅56
-1.01%
$ 11,205 $ 3
Feb 15, 7 AM $ 0.0₅571
+0.00%
$ 11,429 $ 1
Feb 14, 11 AM $ 0.0₅567
+0.00%
$ 11,338 $ 8
Feb 14, 8 AM $ 0.0₅563
+0.00%
$ 11,257 $ 5
Feb 13, 9 PM $ 0.0₅559
+0.00%
$ 11,180 $ 8
Feb 13, 5 PM $ 0.0₅554
+0.00%
$ 11,088 $ 6
Feb 13, 4 PM $ 0.0₅552
+0.00%
$ 11,040 $ 4
Feb 13, 5 AM $ 0.0₅545
+0.00%
$ 10,906 $ 4
Feb 12, 7 AM $ 0.0₅555
+0.00%
$ 11,092 $ 4
Feb 12, 2 AM $ 0.0₅553
+0.00%
$ 11,058 $ 35
Feb 11, 11 PM $ 0.0₅548
-0.25%
$ 10,959 $ 33
Feb 11, 9 PM $ 0.0₅553
+0.64%
$ 11,067 $ 31
Feb 11, 7 PM $ 0.0₅547
+0.00%
$ 10,941 $ 28
Feb 11, 6 PM $ 0.0₅546
+0.27%
$ 10,912 $ 27
Feb 11, 3 PM $ 0.0₅537
-1.48%
$ 10,741 $ 20
Feb 11, 2 PM $ 0.0₅544
+0.06%
$ 10,870 $ 16
Feb 11, 10 AM $ 0.0₅531
-0.99%
$ 10,625 $ 11
Feb 11, 8 AM $ 0.0₅539
+0.00%
$ 10,771 $ 8
Feb 11, 6 AM $ 0.0₅545
+0.00%
$ 10,898 $ 5
Feb 10, 2 PM $ 0.0₅56
+0.00%
$ 11,203 $ 16
Feb 10, 11 AM $ 0.0₅566
+0.00%
$ 11,327 $ 11
Feb 10, 10 AM $ 0.0₅568
+0.00%
$ 11,361 $ 5
Feb 9, 6 PM $ 0.0₅575
+0.00%
$ 11,509 $ 17
Feb 9, 5 PM $ 0.0₅573
+0.21%
$ 11,451 $ 16
Feb 9, 4 PM $ 0.0₅572
+1.01%
$ 11,443 $ 13
Feb 9, 3 PM $ 0.0₅566
+0.00%
$ 11,329 $ 14