Ancient Kingdom Historical Data

DOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0₅554
+0.00%
$ 11,079 $ 6
Apr 6, 12 AM $ 0.0₅552
+0.58%
$ 11,032 $ 4
Apr 5, 11 PM $ 0.0₅548
+0.00%
$ 10,968 $ 2
Apr 4, 6 PM $ 0.0₅542
+0.00%
$ 10,849 $ 2
Apr 4, 6 AM $ 0.0₅538
+0.00%
$ 10,751 $ 1
Apr 2, 8 PM $ 0.0₅533
+0.00%
$ 10,660 $ 22
Apr 2, 5 PM $ 0.0₅53
+0.00%
$ 10,606 $ 20
Apr 2, 1 PM $ 0.0₅528
-1.00%
$ 10,555 $ 17
Apr 2, 12 PM $ 0.0₅532
+0.00%
$ 10,646 $ 15
Apr 2, 11 AM $ 0.0₅536
+0.00%
$ -- $ 14
Apr 2, 10 AM $ 0.0₅537
-0.32%
$ 10,744 $ 13
Apr 2, 9 AM $ 0.0₅539
+0.00%
$ 10,773 $ 12
Apr 2, 6 AM $ 0.0₅542
+0.00%
$ 10,834 $ 11
Apr 2, 4 AM $ 0.0₅545
+0.00%
$ 10,902 $ 9
Apr 2, 3 AM $ 0.0₅546
-0.49%
$ 10,925 $ 8
Apr 2, 2 AM $ 0.0₅549
-0.75%
$ 10,986 $ 5
Apr 2, 1 AM $ 0.0₅554
-0.36%
$ 11,090 $ 3
Mar 31, 2 PM $ 0.0₅56
+0.25%
$ 11,199 $ 9
Mar 31, 10 AM $ 0.0₅552
-0.53%
$ 11,035 $ 7
Mar 31, 9 AM $ 0.0₅554
-0.56%
$ 11,087 $ 4
Mar 31, 8 AM $ 0.0₅557
+0.00%
$ 11,150 $ 4
Mar 30, 11 PM $ 0.0₅558
+0.00%
$ 11,161 $ 9
Mar 30, 8 AM $ 0.0₅565
+0.00%
$ 11,297 $ 12
Mar 30, 12 AM $ 0.0₅555
+0.00%
$ 11,107 $ 7
Mar 29, 10 PM $ 0.0₅553
+0.00%
$ 11,067 $ 1
Mar 29, 3 PM $ 0.0₅557
+0.00%
$ 11,134 $ 1
Mar 27, 10 AM $ 0.0₅563
-0.03%
$ 11,265 $ 8
Mar 27, 9 AM $ 0.0₅569
+0.00%
$ 11,389 $ 5
Mar 27, 8 AM $ 0.0₅57
+0.00%
$ 11,392 $ 4
Mar 26, 6 PM $ 0.0₅571
+0.00%
$ 11,429 $ 13
Mar 26, 3 PM $ 0.0₅576
+0.00%
$ 11,511 $ 12
Mar 26, 10 AM $ 0.0₅577
+0.00%
$ 11,544 $ 12
Mar 26, 9 AM $ 0.0₅578
-0.39%
$ 11,554 $ 10
Mar 26, 8 AM $ 0.0₅58
+0.00%
$ 11,594 $ 6
Mar 26, 6 AM $ 0.0₅583
-0.37%
$ 11,663 $ 3
Mar 26, 5 AM $ 0.0₅586
+0.00%
$ 11,710 $ 3
Mar 25, 9 AM $ 0.0₅588
+0.00%
$ 11,762 $ 7
Mar 25, 12 AM $ 0.0₅58
+0.00%
$ 11,606 $ 6
Mar 24, 5 PM $ 0.0₅575
+0.00%
$ 11,504 $ 4
Mar 24, 5 AM $ 0.0₅576
+0.00%
$ 11,526 $ 12
Mar 24, 4 AM $ 0.0₅577
+0.00%
$ 11,530 $ 11
Mar 23, 5 PM $ 0.0₅582
+0.00%
$ 11,633 $ 11
Mar 23, 4 PM $ 0.0₅581
+0.00%
$ 11,614 $ 10
Mar 23, 11 AM $ 0.0₅581
-0.24%
$ 11,613 $ 7
Mar 19, 9 PM $ 0.0₅586
+0.00%
$ 11,713 $ 6
Mar 19, 4 PM $ 0.0₅581
+0.00%
$ 11,618 $ 5
Mar 19, 1 PM $ 0.0₅584
-0.59%
$ 11,678 $ 8
Mar 19, 12 PM $ 0.0₅588
+0.00%
$ 11,753 $ 10
Mar 19, 8 AM $ 0.0₅589
+0.00%
$ 11,786 $ 9
Mar 18, 4 PM $ 0.0₅59
+0.00%
$ 11,802 $ 10