Ancient Kingdom Historical Data

DOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₅589
+0.00%
$ -- $ 9
Apr 23, 10 AM $ 0.0₅588
+0.00%
$ 11,770 $ 8
Apr 23, 3 AM $ 0.0₅59
+0.00%
$ 11,810 $ 9
Apr 23, 2 AM $ 0.0₅591
+0.00%
$ 11,818 $ 9
Apr 22, 2 PM $ 0.0₅6
+0.00%
$ 11,997 $ 9
Apr 22, 1 PM $ 0.0₅6
+0.00%
$ 12,003 $ 5
Apr 22, 6 AM $ 0.0₅594
+0.00%
$ 11,880 $ 8
Apr 22, 4 AM $ 0.0₅592
+0.00%
$ 11,847 $ 7
Apr 21, 9 AM $ 0.0₅589
+0.00%
$ 11,773 $ 5
Apr 21, 7 AM $ 0.0₅587
+0.00%
$ 11,746 $ 3
Apr 20, 10 AM $ 0.0₅583
+0.00%
$ 11,658 $ 56
Apr 19, 10 PM $ 0.0₅572
+0.00%
$ 11,440 $ 57
Apr 19, 6 PM $ 0.0₅577
+0.00%
$ 11,549 $ 57
Apr 19, 2 PM $ 0.0₅581
+0.00%
$ 11,620 $ 57
Apr 19, 1 PM $ 0.0₅583
+0.00%
$ 11,651 $ 8
Apr 19, 8 AM $ 0.0₅567
+0.00%
$ 11,336 $ 9
Apr 19, 7 AM $ 0.0₅566
+0.00%
$ 11,326 $ 6
Apr 19, 3 AM $ 0.0₅571
-0.37%
$ 11,422 $ 5
Apr 19, 2 AM $ 0.0₅572
+0.00%
$ 11,442 $ 4
Apr 18, 7 PM $ 0.0₅576
+0.00%
$ 11,513 $ 3
Apr 18, 1 PM $ 0.0₅578
+0.00%
$ 11,556 $ 3
Apr 17, 2 PM $ 0.0₅585
+0.63%
$ 11,691 $ 9
Apr 16, 7 PM $ 0.0₅579
+0.85%
$ 11,582 $ 6
Apr 16, 6 PM $ 0.0₅575
+0.00%
$ 11,500 $ 3
Apr 16, 4 PM $ 0.0₅569
+0.00%
$ 11,372 $ 2
Apr 16, 8 AM $ 0.0₅567
+0.00%
$ 11,350 $ 4
Apr 16, 3 AM $ 0.0₅57
-0.17%
$ 11,395 $ 5
Apr 16, 2 AM $ 0.0₅571
+0.00%
$ 11,421 $ 2
Apr 15, 7 PM $ 0.0₅568
+0.00%
$ 11,367 $ 3
Apr 15, 6 PM $ 0.0₅566
+0.00%
$ 11,324 $ 3
Apr 15, 7 AM $ 0.0₅56
+0.00%
$ 11,210 $ 6
Apr 14, 7 PM $ 0.0₅565
+0.00%
$ 11,291 $ 9
Apr 14, 3 PM $ 0.0₅569
+0.51%
$ 11,387 $ 9
Apr 13, 10 PM $ 0.0₅56
+0.88%
$ 11,199 $ 6
Apr 13, 4 PM $ 0.0₅554
+0.00%
$ 11,073 $ 3
Apr 13, 3 PM $ 0.0₅551
+0.40%
$ 11,020 $ 1
Apr 12, 1 PM $ 0.0₅542
-0.06%
$ 10,845 $ 9
Apr 12, 1 AM $ 0.0₅549
-0.10%
$ 10,987 $ 5
Apr 11, 7 PM $ 0.0₅559
+0.00%
$ 11,189 $ 1
Apr 9, 7 PM $ 0.0₅555
+0.00%
$ 11,091 $ 3
Apr 9, 1 AM $ 0.0₅549
+0.00%
$ 10,984 $ 7
Apr 8, 11 PM $ 0.0₅552
+0.00%
$ 11,044 $ 7
Apr 8, 6 PM $ 0.0₅555
+0.00%
$ 11,093 $ 12
Apr 8, 2 PM $ 0.0₅558
+0.03%
$ 11,169 $ 13
Apr 7, 11 PM $ 0.0₅564
+0.59%
$ 11,270 $ 13
Apr 7, 10 PM $ 0.0₅559
+0.39%
$ 11,176 $ 11
Apr 7, 9 PM $ 0.0₅557
+0.00%
$ 11,134 $ 10
Apr 7, 8 PM $ 0.0₅556
+0.00%
$ 11,112 $ 8
Apr 7, 5 PM $ 0.0₅552
+0.19%
$ 11,044 $ 6
Apr 7, 12 PM $ 0.0₅549
+0.00%
$ 10,989 $ 3