Ancient Kingdom Historical Data

DOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0₅547
+0.57%
$ 10,938 $ 9
Jun 6, 10 AM $ 0.0₅539
+0.00%
$ 10,774 $ 34
Jun 6, 8 AM $ 0.0₅541
+0.12%
$ 10,822 $ 36
Jun 6, 6 AM $ 0.0₅538
+0.45%
$ 10,768 $ 40
Jun 6, 5 AM $ 0.0₅529
-0.55%
$ 10,574 $ 42
Jun 6, 4 AM $ 0.0₅531
+0.00%
$ 10,628 $ 39
Jun 6, 12 AM $ 0.0₅534
+0.00%
$ 10,683 $ 41
Jun 5, 9 PM $ 0.0₅539
+0.00%
$ 10,774 $ 40
Jun 5, 8 PM $ 0.0₅538
+1.57%
$ 10,767 $ 40
Jun 5, 7 PM $ 0.0₅526
-1.32%
$ 10,529 $ 34
Jun 5, 6 PM $ 0.0₅534
+0.00%
$ 10,689 $ 29
Jun 5, 4 PM $ 0.0₅54
-0.04%
$ 10,805 $ 28
Jun 5, 1 PM $ 0.0₅547
+0.00%
$ 10,934 $ 22
Jun 5, 9 AM $ 0.0₅556
+0.49%
$ 11,122 $ 23
Jun 5, 7 AM $ 0.0₅55
+0.00%
$ 10,997 $ 22
Jun 5, 6 AM $ 0.0₅545
-1.05%
$ 10,906 $ 18
Jun 5, 3 AM $ 0.0₅558
-0.13%
$ -- $ 21
Jun 4, 10 PM $ 0.0₅561
+0.00%
$ 11,223 $ 32
Jun 4, 6 PM $ 0.0₅568
+0.00%
$ 11,351 $ 32
Jun 4, 1 PM $ 0.0₅563
+0.00%
$ 11,260 $ 37
Jun 4, 9 AM $ 0.0₅557
+0.00%
$ 11,139 $ 35
Jun 4, 5 AM $ 0.0₅567
+0.04%
$ 11,334 $ 29
Jun 4, 4 AM $ 0.0₅575
+0.00%
$ -- $ 27
Jun 4, 3 AM $ 0.0₅571
+0.99%
$ 11,428 $ 27
Jun 4, 2 AM $ 0.0₅561
-0.75%
$ 11,227 $ 25
Jun 4, 1 AM $ 0.0₅569
-1.17%
$ 11,375 $ 20
Jun 4, 12 AM $ 0.0₅575
+0.00%
$ 11,510 $ 16
Jun 3, 8 PM $ 0.0₅581
+0.00%
$ 11,629 $ 19
Jun 3, 6 PM $ 0.0₅585
+0.00%
$ 11,691 $ 19
Jun 3, 4 PM $ 0.0₅585
-0.32%
$ 11,694 $ 17
Jun 3, 2 PM $ 0.0₅591
-0.15%
$ 11,822 $ 20
Jun 3, 3 AM $ 0.0₅596
-0.80%
$ 11,924 $ 26
Jun 2, 10 PM $ 0.0₅608
-0.71%
$ 12,163 $ 22
Jun 2, 8 PM $ 0.0₅614
+0.00%
$ 12,275 $ 20
Jun 2, 7 PM $ 0.0₅619
+0.00%
$ 12,374 $ 21
Jun 2, 4 PM $ 0.0₅611
+0.00%
$ 12,217 $ 23
Jun 2, 3 PM $ 0.0₅618
-0.41%
$ 12,361 $ 21
Jun 2, 2 PM $ 0.0₅622
-0.68%
$ 12,437 $ 20
Jun 2, 9 AM $ 0.0₅633
+0.31%
$ 12,650 $ 35
Jun 2, 7 AM $ 0.0₅636
+0.00%
$ 12,711 $ 45
Jun 2, 6 AM $ 0.0₅635
+0.00%
$ 12,707 $ 46
Jun 2, 2 AM $ 0.0₅639
+0.00%
$ 12,772 $ 48
Jun 2, 1 AM $ 0.0₅639
-0.41%
$ 12,788 $ 47
Jun 1, 8 PM $ 0.0₅648
+0.27%
$ 12,959 $ 49
Jun 1, 2 PM $ 0.0₅632
-0.69%
$ 12,630 $ 46
Jun 1, 1 PM $ 0.0₅639
-0.88%
$ 12,776 $ 44
Jun 1, 12 PM $ 0.0₅647
+0.00%
$ 12,943 $ 42
Jun 1, 10 AM $ 0.0₅649
-2.69%
$ 12,984 $ 40
Jun 1, 9 AM $ 0.0₅661
+1.78%
$ 13,226 $ 30
Jun 1, 8 AM $ 0.0₅64
+0.00%
$ 12,793 $ 20