Ancient Kingdom Historical Data

DOM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅554
+0.00%
$ 11,090 $ 1
Today, at 1 AM $ 0.0₅554
+0.00%
$ 11,090 $ 1
Yesterday, at 2 AM $ 0.0₅55
+0.00%
$ 11,000 $ 4
Jun 20, 6 AM $ 0.0₅547
+0.57%
$ 10,940 $ 4
Jun 20, 5 AM $ 0.0₅544
+0.00%
$ 10,878 $ 2
Jun 19, 9 PM $ 0.0₅542
+0.00%
$ 10,837 $ 3
Jun 19, 4 AM $ 0.0₅538
+0.00%
$ 10,757 $ 12
Jun 18, 3 PM $ 0.0₅54
-1.08%
$ 10,808 $ 13
Jun 18, 8 AM $ 0.0₅55
+0.00%
$ 11,002 $ 10
Jun 18, 5 AM $ 0.0₅552
-0.67%
$ 11,047 $ 7
Jun 18, 4 AM $ 0.0₅555
+0.00%
$ 11,109 $ 5
Jun 17, 8 PM $ 0.0₅559
+0.00%
$ 11,180 $ 4
Jun 17, 7 PM $ 0.0₅563
+0.00%
$ 11,265 $ 3
Jun 16, 1 PM $ 0.0₅568
-0.72%
$ 11,353 $ 6
Jun 16, 2 AM $ 0.0₅574
+0.00%
$ 11,472 $ 13
Jun 15, 10 PM $ 0.0₅576
+0.00%
$ 11,528 $ 11
Jun 15, 8 PM $ 0.0₅58
+0.00%
$ 11,593 $ 13
Jun 15, 6 PM $ 0.0₅582
+0.00%
$ 11,637 $ 12
Jun 15, 1 PM $ 0.0₅585
+1.20%
$ 11,707 $ 9
Jun 15, 12 PM $ 0.0₅577
-0.25%
$ 11,547 $ 6
Jun 15, 3 AM $ 0.0₅574
+0.00%
$ 11,488 $ 5
Jun 14, 10 PM $ 0.0₅573
+0.00%
$ 11,457 $ 3
Jun 14, 7 PM $ 0.0₅566
+0.07%
$ 11,313 $ 2
Jun 14, 10 AM $ 0.0₅571
+0.00%
$ 11,422 $ 2
Jun 13, 1 PM $ 0.0₅567
+0.00%
$ 11,349 $ 3
Jun 13, 5 AM $ 0.0₅563
+0.00%
$ 11,254 $ 3
Jun 13, 4 AM $ 0.0₅563
+0.00%
$ 11,257 $ 2
Jun 12, 3 PM $ 0.0₅57
+0.00%
$ 11,404 $ 3
Jun 12, 11 AM $ 0.0₅567
+0.00%
$ 11,344 $ 3
Jun 11, 6 PM $ 0.0₅565
+0.00%
$ 11,294 $ 10
Jun 11, 8 AM $ 0.0₅56
+0.45%
$ 11,205 $ 13
Jun 11, 1 AM $ 0.0₅553
+0.00%
$ 11,067 $ 12
Jun 10, 9 PM $ 0.0₅549
+0.00%
$ 10,980 $ 10
Jun 10, 3 PM $ 0.0₅558
+0.00%
$ 11,152 $ 11
Jun 10, 1 PM $ 0.0₅551
+0.00%
$ 11,021 $ 13
Jun 10, 11 AM $ 0.0₅546
+0.00%
$ 10,915 $ 12
Jun 10, 5 AM $ 0.0₅549
+0.00%
$ 10,986 $ 11
Jun 10, 2 AM $ 0.0₅551
+0.00%
$ 11,013 $ 10
Jun 9, 8 PM $ 0.0₅556
-0.12%
$ 11,120 $ 8
Jun 9, 2 PM $ 0.0₅552
-0.95%
$ 11,031 $ 7
Jun 9, 11 AM $ 0.0₅561
+0.00%
$ 11,217 $ 3
Jun 8, 12 PM $ 0.0₅561
+0.00%
$ 11,210 $ 6
Jun 7, 10 PM $ 0.0₅562
+0.83%
$ 11,236 $ 17
Jun 7, 7 PM $ 0.0₅562
+0.00%
$ 11,231 $ 13
Jun 7, 6 PM $ 0.0₅557
+0.08%
$ 11,135 $ 12
Jun 7, 12 PM $ 0.0₅551
+0.00%
$ 11,020 $ 11
Jun 7, 9 AM $ 0.0₅556
+0.00%
$ 11,129 $ 10
Jun 7, 8 AM $ 0.0₅559
+1.21%
$ 11,172 $ 9
Jun 7, 7 AM $ 0.0₅551
+0.00%
$ 11,014 $ 9
Jun 7, 6 AM $ 0.0₅547
+0.05%
$ 10,944 $ 9
Download