Ancient Kingdom Historical Data

DOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅554
+0.00%
$ 11,090 $ 1
Yesterday $ 0.0₅55
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.0₅547
+0.57%
$ -- $ 4
Jun 19, 2026 $ 0.0₅542
+0.74%
$ 10,837 $ 3
Jun 18, 2026 $ 0.0₅54
-2.71%
$ -- $ 13
Jun 17, 2026 $ 0.0₅559
-0.75%
$ 11,180 $ 4
Jun 16, 2026 $ 0.0₅568
-1.04%
$ -- $ 6
Jun 15, 2026 $ 0.0₅576
+0.35%
$ 11,528 $ 11
Jun 14, 2026 $ 0.0₅573
+0.30%
$ 11,457 $ 3
Jun 13, 2026 $ 0.0₅567
+0.82%
$ -- $ 3
Jun 12, 2026 $ 0.0₅57
+0.53%
$ -- $ 3
Jun 11, 2026 $ 0.0₅565
+2.05%
$ 11,294 $ 10
Jun 10, 2026 $ 0.0₅549
-0.30%
$ 10,980 $ 10
Jun 9, 2026 $ 0.0₅556
-0.86%
$ 11,120 $ 8
Jun 8, 2026 $ 0.0₅561
+0.00%
$ -- $ 6
Jun 7, 2026 $ 0.0₅562
+3.31%
$ 11,236 $ 17
Jun 6, 2026 $ 0.0₅539
+0.85%
$ -- $ 34
Jun 5, 2026 $ 0.0₅539
-3.52%
$ 10,774 $ 40
Jun 4, 2026 $ 0.0₅561
-2.49%
$ 11,223 $ 32
Jun 3, 2026 $ 0.0₅581
-3.25%
$ 11,629 $ 19
Jun 2, 2026 $ 0.0₅608
-5.29%
$ 12,163 $ 22
Jun 1, 2026 $ 0.0₅648
-0.96%
$ 12,959 $ 49
May 31, 2026 $ 0.0₅662
-1.05%
$ -- $ 31
May 30, 2026 $ 0.0₅661
+9.80%
$ 13,213 $ 38
May 29, 2026 $ 0.0₅598
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0₅593
-1.61%
$ -- $ 7
May 27, 2026 $ 0.0₅604
-0.96%
$ 12,086 $ 2
May 26, 2026 $ 0.0₅615
+0.00%
$ -- $ 3
May 25, 2026 $ 0.0₅617
+0.26%
$ 12,342 $ 7
May 24, 2026 $ 0.0₅612
+0.00%
$ -- $ 11
May 23, 2026 $ 0.0₅611
+1.36%
$ 12,211 $ 12
May 22, 2026 $ 0.0₅607
+0.00%
$ 12,135 $ 1
May 21, 2026 $ 0.0₅603
+0.57%
$ 12,065 $ 3
May 20, 2026 $ 0.0₅603
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0₅594
-2.51%
$ 11,871 $ 8
May 17, 2026 $ 0.0₅613
+0.00%
$ 12,251 $ 1
May 16, 2026 $ 0.0₅599
-2.63%
$ -- $ 11
May 15, 2026 $ 0.0₅623
-0.88%
$ -- $ 6
May 14, 2026 $ 0.0₅646
+20.90%
$ -- $ 5
May 13, 2026 $ 0.0₅537
-2.96%
$ 10,733 $ 13
May 12, 2026 $ 0.0₅527
+1.15%
$ 10,532 $ 9
May 11, 2026 $ 0.0₅551
-0.61%
$ 11,029 $ 7
May 9, 2026 $ 0.0₅611
+1.20%
$ -- $ 4
May 8, 2026 $ 0.0₅56
+0.00%
$ 11,195 $ 4
May 7, 2026 $ 0.0₅603
+2.78%
$ 12,057 $ 4
May 6, 2026 $ 0.0₅594
+3.63%
$ -- $ 15
May 5, 2026 $ 0.0₅578
-0.01%
$ 11,559 $ 1
May 4, 2026 $ 0.0₅587
-0.18%
$ -- $ 9
Apr 29, 2026 $ 0.0₅571
+0.00%
$ 11,422 $ 2
Apr 27, 2026 $ 0.0₅579
-2.14%
$ -- $ 6
Download