Gold xStock Historical Data

GLDX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 407.35
+0.01%
$ 407,349 $ 91,946
Jan 8, 9 AM $ 407.31
+0.06%
$ 407,307 $ 89,398
Jan 8, 8 AM $ 407.08
-0.21%
$ 407,081 $ 99,233
Jan 8, 7 AM $ 407.74
-0.06%
$ 407,741 $ 95,853
Jan 8, 6 AM $ 407.97
+0.26%
$ 407,967 $ 96,609
Jan 8, 5 AM $ 406.9
-0.47%
$ 406,889 $ 96,810
Jan 8, 4 AM $ 408.81
+0.15%
$ 408,806 $ 97,561
Jan 8, 3 AM $ 408.19
-0.26%
$ 408,193 $ 97,631
Jan 8, 2 AM $ 409.26
-0.03%
$ 409,263 $ 96,320
Jan 8, 1 AM $ 409.39
+0.01%
$ 409,390 $ 96,296
Jan 8, 12 AM $ 409.33
-0.15%
$ 409,332 $ 75,728
Jan 7, 11 PM $ 409.94
+0.06%
$ 409,763 $ 74,693
Jan 7, 10 PM $ 409.69
-0.05%
$ 409,690 $ 74,709
Jan 7, 9 PM $ 409.89
+0.08%
$ 409,890 $ 74,579
Jan 7, 8 PM $ 409.57
+0.00%
$ 409,570 $ 75,076
Jan 7, 7 PM $ 409.55
+0.08%
$ 409,554 $ 75,114
Jan 7, 6 PM $ 409.25
-0.22%
$ 409,250 $ 75,390
Jan 7, 5 PM $ 410.16
-0.12%
$ 410,162 $ 75,727
Jan 7, 4 PM $ 410.66
+0.90%
$ 410,655 $ 75,660
Jan 7, 3 PM $ 406.99
-0.54%
$ 406,989 $ 107,951
Jan 7, 2 PM $ 409.2
+0.06%
$ 409,196 $ 96,452
Jan 7, 1 PM $ 408.96
-0.01%
$ 408,963 $ 96,201
Jan 7, 12 PM $ 409.02
-0.04%
$ 409,018 $ 96,214
Jan 7, 11 AM $ 409.18
-0.35%
$ 409,181 $ 92,273
Jan 7, 10 AM $ 410.63
+0.05%
$ 410,629 $ 72,533
Jan 7, 9 AM $ 410.41
-0.31%
$ 410,413 $ 72,526
Jan 7, 8 AM $ 411.67
+0.31%
$ 411,669 $ 62,575
Jan 7, 7 AM $ 410.39
-0.01%
$ 410,390 $ 65,678
Jan 7, 6 AM $ 410.45
-0.09%
$ 410,448 $ 66,809
Jan 7, 5 AM $ 410.67
-0.20%
$ 410,668 $ 66,517
Jan 7, 4 AM $ 411.65
-0.10%
$ 411,651 $ 66,646
Jan 7, 3 AM $ 412.07
-0.29%
$ 412,071 $ 67,037
Jan 7, 2 AM $ 413.29
-0.04%
$ 413,286 $ 66,900
Jan 7, 1 AM $ 413.16
-0.08%
$ 413,164 $ 66,944
Jan 7, 12 AM $ 413.49
-0.02%
$ 413,487 $ 67,120
Jan 6, 11 PM $ 413.57
+0.09%
$ 413,566 $ 67,198
Jan 6, 10 PM $ 413.2
-0.06%
$ 413,200 $ 68,369
Jan 6, 9 PM $ 413.46
+0.15%
$ 413,462 $ 68,427
Jan 6, 8 PM $ 412.88
+0.21%
$ 412,802 $ 68,860
Jan 6, 7 PM $ 412.04
-0.18%
$ 412,038 $ 68,252
Jan 6, 6 PM $ 412.77
+0.04%
$ 412,771 $ 68,504
Jan 6, 5 PM $ 412.62
+0.04%
$ 412,622 $ 72,652
Jan 6, 4 PM $ 412.47
+0.09%
$ 412,473 $ 72,650
Jan 6, 3 PM $ 412.11
+0.00%
$ 412,109 $ 49,027
Jan 6, 2 PM $ 412.11
+0.50%
$ 412,107 $ 140,282
Jan 6, 1 PM $ 410.06
-0.09%
$ 410,059 $ 140,718
Jan 6, 12 PM $ 410.42
+0.17%
$ 410,418 $ 140,879
Jan 6, 11 AM $ 409.71
+0.08%
$ 409,709 $ 140,763
Jan 6, 10 AM $ 409.36
+0.04%
$ 409,364 $ 140,896
Jan 6, 9 AM $ 409.32
-0.34%
$ 409,322 $ 140,809