Gold xStock Historical Data

GLDX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 415.33
+0.46%
$ 415,334 $ 12.2 billion
Jun 1, 11 AM $ 413.42
+0.07%
$ 413,416 $ 9.13 billion
Jun 1, 10 AM $ 413.12
-0.01%
$ 413,122 $ 8.3 billion
Jun 1, 9 AM $ 413.18
+0.02%
$ 413,182 $ 8.39 billion
Jun 1, 8 AM $ 413.09
+0.01%
$ 413,092 $ 8.62 billion
Jun 1, 7 AM $ 413.06
-0.11%
$ 413,059 $ 8.15 billion
Jun 1, 6 AM $ 413.51
-0.03%
$ 413,515 $ 8.43 billion
Jun 1, 5 AM $ 413.66
+0.00%
$ 413,658 $ 8.56 billion
Jun 1, 4 AM $ 413.66
-0.10%
$ 413,660 $ 8.05 billion
Jun 1, 3 AM $ 414.09
+0.02%
$ 414,088 $ 7.69 billion
Jun 1, 2 AM $ 413.99
+0.00%
$ 413,986 $ 7.05 billion
Jun 1, 1 AM $ 413.98
-0.09%
$ 413,977 $ 7.78 billion
Jun 1, 12 AM $ 414.33
+0.12%
$ 414,332 $ 7.14 billion
May 31, 11 PM $ 413.84
+0.04%
$ 413,838 $ 7.25 billion
May 31, 10 PM $ 413.68
+0.03%
$ 413,676 $ 7.36 billion
May 31, 9 PM $ 413.56
+0.00%
$ 413,563 $ 7.4 billion
May 31, 8 PM $ 413.58
+0.00%
$ 413,580 $ 7.34 billion
May 31, 7 PM $ 413.57
-0.07%
$ 413,565 $ 7.3 billion
May 31, 6 PM $ 413.88
+0.00%
$ 413,878 $ 7.49 billion
May 31, 5 PM $ 413.88
+0.05%
$ 413,876 $ 7.42 billion
May 31, 4 PM $ 413.68
+0.00%
$ 413,684 $ 7.44 billion
May 31, 3 PM $ 413.68
-0.05%
$ 413,682 $ 7.5 billion
May 31, 2 PM $ 413.89
-0.39%
$ 413,890 $ 7.38 billion
May 31, 1 PM $ 415.51
+0.00%
$ 415,505 $ 7.54 billion
May 31, 12 PM $ 415.51
+0.01%
$ 415,512 $ 7.39 billion
May 31, 11 AM $ 415.48
+0.02%
$ 415,484 $ 7.4 billion
May 31, 10 AM $ 415.39
+0.03%
$ 415,388 $ 7.33 billion
May 31, 9 AM $ 415.25
+0.03%
$ 415,254 $ 7.19 billion
May 31, 8 AM $ 415.14
-0.01%
$ 415,138 $ 7.13 billion
May 31, 7 AM $ 415.17
-0.07%
$ 415,172 $ 6.97 billion
May 31, 6 AM $ 415.44
+0.01%
$ 415,443 $ 6.73 billion
May 31, 5 AM $ 415.42
-0.02%
$ 415,422 $ 6.73 billion
May 31, 4 AM $ 415.51
+0.00%
$ 415,514 $ 6.59 billion
May 31, 3 AM $ 415.53
+0.02%
$ 415,534 $ 6.42 billion
May 31, 2 AM $ 415.45
-0.02%
$ 415,452 $ 6.45 billion
May 31, 1 AM $ 415.55
+0.02%
$ 415,546 $ 5.77 billion
May 31, 12 AM $ 415.45
+0.10%
$ 415,452 $ 5.82 billion
May 30, 11 PM $ 415.04
+0.15%
$ 415,041 $ 4.76 billion
May 30, 10 PM $ 414.42
-0.17%
$ 414,421 $ 4.83 billion
May 30, 9 PM $ 415.14
+0.01%
$ 415,143 $ 5.24 billion
May 30, 8 PM $ 415.09
-0.05%
$ 415,088 $ 5.11 billion
May 30, 7 PM $ 415.28
+0.01%
$ 415,284 $ 4.93 billion
May 30, 6 PM $ 415.23
+0.03%
$ 415,227 $ 4.9 billion
May 30, 5 PM $ 415.1
+0.10%
$ 415,103 $ 4.97 billion
May 30, 4 PM $ 414.71
-0.06%
$ 414,707 $ 5.21 billion
May 30, 3 PM $ 414.95
+0.05%
$ 414,949 $ 4.87 billion
May 30, 2 PM $ 414.76
+0.01%
$ 414,760 $ 5.2 billion
May 30, 1 PM $ 414.72
+0.00%
$ 414,716 $ 8.44 billion
May 30, 12 PM $ 414.7
+0.04%
$ 414,697 $ 8.89 billion
May 30, 11 AM $ 414.54
+0.00%
$ 414,542 $ 9 billion