Gold xStock Historical Data

GLDX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 415.03
+0.05%
$ 415,035 $ 44,651
Jan 10, 9 AM $ 414.68
-0.05%
$ 414,675 $ 44,627
Jan 10, 8 AM $ 414.87
+0.09%
$ 414,869 $ 44,513
Jan 10, 7 AM $ 414.62
+0.04%
$ 414,616 $ 44,509
Jan 10, 6 AM $ 414.3
-0.08%
$ 414,301 $ 44,468
Jan 10, 5 AM $ 414.65
+0.08%
$ 414,730 $ 44,539
Jan 10, 4 AM $ 414.31
-0.11%
$ 414,309 $ 45,086
Jan 10, 3 AM $ 414.77
+0.02%
$ 414,769 $ 45,217
Jan 10, 2 AM $ 414.69
-0.02%
$ 414,692 $ 44,995
Jan 10, 1 AM $ 414.79
+0.00%
$ 414,786 $ 44,954
Jan 10, 12 AM $ 414.79
+0.01%
$ 414,794 $ 44,969
Jan 9, 11 PM $ 414.71
-0.11%
$ 414,709 $ 44,982
Jan 9, 10 PM $ 415.17
+0.17%
$ 415,174 $ 45,100
Jan 9, 9 PM $ 414.45
+0.01%
$ 414,453 $ 45,151
Jan 9, 8 PM $ 414.41
+0.13%
$ 414,407 $ 45,010
Jan 9, 7 PM $ 413.89
+0.13%
$ 413,889 $ 43,230
Jan 9, 6 PM $ 413.34
+0.17%
$ 413,335 $ 43,116
Jan 9, 5 PM $ 412.63
-0.42%
$ 412,628 $ 42,840
Jan 9, 4 PM $ 414.34
-0.08%
$ 414,339 $ 42,678
Jan 9, 3 PM $ 414.67
+0.35%
$ 414,666 $ 30,490
Jan 9, 2 PM $ 413.23
+0.18%
$ 413,229 $ 30,214
Jan 9, 1 PM $ 412.49
+0.46%
$ 412,662 $ 29,983
Jan 9, 12 PM $ 410.59
-0.18%
$ 410,590 $ 30,458
Jan 9, 11 AM $ 411.34
+0.13%
$ 411,170 $ 30,709
Jan 9, 10 AM $ 410.85
-0.10%
$ 410,815 $ 35,167
Jan 9, 9 AM $ 411.28
+0.01%
$ 411,281 $ 35,341
Jan 9, 8 AM $ 411.25
+0.04%
$ 411,246 $ 35,485
Jan 9, 7 AM $ 411.1
-0.15%
$ 411,095 $ 35,498
Jan 9, 6 AM $ 411.69
+0.20%
$ 411,694 $ 36,397
Jan 9, 5 AM $ 410.87
+0.00%
$ 410,872 $ 36,660
Jan 9, 4 AM $ 410.88
+0.01%
$ 410,882 $ 36,426
Jan 9, 3 AM $ 410.82
-0.09%
$ 410,822 $ 36,259
Jan 9, 2 AM $ 411.48
+0.09%
$ 411,481 $ 60,038
Jan 9, 1 AM $ 411.13
+0.15%
$ 411,121 $ 60,143
Jan 9, 12 AM $ 410.53
-0.24%
$ 410,531 $ 59,983
Jan 8, 11 PM $ 411.53
-0.02%
$ 411,532 $ 59,983
Jan 8, 10 PM $ 411.63
-0.05%
$ 411,633 $ 59,956
Jan 8, 9 PM $ 411.83
+0.19%
$ 411,829 $ 59,971
Jan 8, 8 PM $ 411.04
+0.48%
$ 411,038 $ 60,047
Jan 8, 7 PM $ 409.07
-0.07%
$ 409,069 $ 59,880
Jan 8, 6 PM $ 409.36
-0.17%
$ 409,363 $ 59,627
Jan 8, 5 PM $ 409.97
+0.02%
$ 409,971 $ 59,952
Jan 8, 4 PM $ 409.89
+0.14%
$ 409,891 $ 60,033
Jan 8, 3 PM $ 409.22
+0.45%
$ 409,221 $ 59,485
Jan 8, 2 PM $ 407.4
+0.03%
$ 407,403 $ 71,468
Jan 8, 1 PM $ 407.27
+0.12%
$ 407,269 $ 71,016
Jan 8, 12 PM $ 406.79
-0.12%
$ 406,792 $ 74,960
Jan 8, 11 AM $ 407.26
-0.02%
$ 407,264 $ 74,579
Jan 8, 10 AM $ 407.35
+0.01%
$ 407,349 $ 91,946
Jan 8, 9 AM $ 407.31
+0.06%
$ 407,307 $ 89,398