Gold xStock Historical Data

GLDX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 422.36
+0.06%
$ 422,359 $ 421,574
Jan 12, 9 AM $ 422.08
+0.50%
$ 422,085 $ 421,513
Jan 12, 8 AM $ 419.98
+0.21%
$ 419,952 $ 281,675
Jan 12, 7 AM $ 421.49
+0.19%
$ 421,491 $ 281,348
Jan 12, 6 AM $ 420.68
+0.09%
$ 420,684 $ 279,666
Jan 12, 5 AM $ 417.96
-0.27%
$ 417,959 $ 279,002
Jan 12, 4 AM $ 419.05
+0.34%
$ 419,048 $ 245,533
Jan 12, 3 AM $ 417.59
+0.24%
$ 417,587 $ 245,544
Jan 12, 2 AM $ 417.31
-0.10%
$ 417,313 $ 245,054
Jan 12, 1 AM $ 416.99
+0.44%
$ 416,989 $ 245,289
Jan 12, 12 AM $ 415.18
+0.15%
$ 415,176 $ 225,000
Jan 11, 11 PM $ 414.54
+0.01%
$ 414,544 $ 27,471
Jan 11, 10 PM $ 414.5
+0.01%
$ 414,496 $ 27,510
Jan 11, 9 PM $ 414.44
-0.12%
$ 414,436 $ 27,585
Jan 11, 8 PM $ 414.93
+0.14%
$ 414,933 $ 27,584
Jan 11, 7 PM $ 414.36
+0.04%
$ 414,356 $ 28,278
Jan 11, 6 PM $ 414.21
-0.01%
$ 414,208 $ 28,288
Jan 11, 5 PM $ 414.25
+0.00%
$ 414,251 $ 28,191
Jan 11, 4 PM $ 414.24
-0.06%
$ 414,244 $ 28,243
Jan 11, 3 PM $ 414.5
-0.09%
$ 414,499 $ 28,412
Jan 11, 2 PM $ 414.88
+0.10%
$ 414,880 $ 28,346
Jan 11, 1 PM $ 414.45
-0.05%
$ 414,445 $ 27,709
Jan 11, 12 PM $ 414.5
+0.03%
$ 414,496 $ 27,730
Jan 11, 11 AM $ 414.5
+0.03%
$ 414,504 $ 27,844
Jan 11, 10 AM $ 414.39
-0.13%
$ 414,392 $ 27,872
Jan 11, 9 AM $ 414.95
+0.09%
$ 414,947 $ 27,751
Jan 11, 8 AM $ 414.59
+0.05%
$ 414,588 $ 27,778
Jan 11, 7 AM $ 414.39
+0.01%
$ 414,386 $ 27,843
Jan 11, 6 AM $ 414.33
-0.02%
$ 414,331 $ 27,801
Jan 11, 5 AM $ 414.43
-0.09%
$ 414,289 $ 27,828
Jan 11, 4 AM $ 414.79
+0.06%
$ 414,787 $ 27,764
Jan 11, 3 AM $ 414.54
+0.02%
$ 414,536 $ 27,585
Jan 11, 2 AM $ 414.44
+0.02%
$ 414,436 $ 27,739
Jan 11, 1 AM $ 414.35
-0.09%
$ 414,355 $ 27,841
Jan 11, 12 AM $ 414.73
+0.03%
$ 414,728 $ 27,750
Jan 10, 11 PM $ 414.62
-0.06%
$ 414,624 $ 27,744
Jan 10, 10 PM $ 414.85
-0.02%
$ 414,852 $ 27,761
Jan 10, 9 PM $ 414.79
-0.03%
$ 414,789 $ 27,552
Jan 10, 8 PM $ 414.9
+0.01%
$ 414,897 $ 27,630
Jan 10, 7 PM $ 414.86
+0.11%
$ 414,859 $ 27,419
Jan 10, 6 PM $ 414.41
-0.03%
$ 414,406 $ 27,479
Jan 10, 5 PM $ 414.53
+0.02%
$ 414,532 $ 27,601
Jan 10, 4 PM $ 414.43
+0.02%
$ 414,430 $ 27,541
Jan 10, 3 PM $ 414.35
+0.03%
$ 414,348 $ 27,432
Jan 10, 2 PM $ 414.35
-0.09%
$ 414,349 $ 27,488
Jan 10, 1 PM $ 414.74
+0.04%
$ 414,737 $ 27,806
Jan 10, 12 PM $ 414.59
+0.01%
$ 414,591 $ 27,723
Jan 10, 11 AM $ 414.56
-0.11%
$ 414,559 $ 27,357
Jan 10, 10 AM $ 415.03
+0.05%
$ 415,035 $ 44,651
Jan 10, 9 AM $ 414.68
-0.05%
$ 414,675 $ 44,627