Gold xStock Historical Data

GLDX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 425.94
-0.02%
$ 425,944 $ 53,118
Jan 14, 9 AM $ 426.01
+0.03%
$ 426,015 $ 54,863
Jan 14, 8 AM $ 425.91
-0.07%
$ 425,912 $ 55,040
Jan 14, 7 AM $ 426.2
+0.03%
$ 426,266 $ 60,876
Jan 14, 6 AM $ 426.07
+0.06%
$ 426,069 $ 59,145
Jan 14, 5 AM $ 425.79
+0.02%
$ 425,890 $ 64,324
Jan 14, 4 AM $ 425.69
+0.07%
$ 425,694 $ 63,873
Jan 14, 3 AM $ 425.38
+0.25%
$ 425,106 $ 63,985
Jan 14, 2 AM $ 424.32
-0.05%
$ 424,323 $ 63,994
Jan 14, 1 AM $ 424.36
+0.18%
$ 424,365 $ 64,320
Jan 14, 12 AM $ 423.61
+0.11%
$ 423,608 $ 66,297
Jan 13, 11 PM $ 423.16
+0.11%
$ 423,163 $ 66,432
Jan 13, 10 PM $ 422.14
-0.04%
$ 422,139 $ 65,372
Jan 13, 9 PM $ 422.3
+0.20%
$ 422,304 $ 61,322
Jan 13, 8 PM $ 421.46
-0.24%
$ 421,457 $ 61,206
Jan 13, 7 PM $ 422.47
+0.07%
$ 422,468 $ 61,252
Jan 13, 6 PM $ 422.19
-0.31%
$ 422,186 $ 91,663
Jan 13, 5 PM $ 423.5
-0.15%
$ 423,504 $ 137,346
Jan 13, 4 PM $ 424.14
+0.05%
$ 424,138 $ 136,885
Jan 13, 3 PM $ 423.93
-0.33%
$ 423,929 $ 138,207
Jan 13, 2 PM $ 425.33
+0.87%
$ 425,333 $ 334,257
Jan 13, 1 PM $ 421.65
+0.03%
$ 421,651 $ 334,185
Jan 13, 12 PM $ 421.52
-0.05%
$ 421,516 $ 376,464
Jan 13, 11 AM $ 421.71
+0.05%
$ 421,712 $ 377,106
Jan 13, 10 AM $ 421.49
-0.13%
$ 421,496 $ 377,311
Jan 13, 9 AM $ 422.09
-0.04%
$ 422,093 $ 377,252
Jan 13, 8 AM $ 422.27
+0.22%
$ 422,274 $ 516,563
Jan 13, 7 AM $ 421.76
-0.04%
$ 421,758 $ 511,439
Jan 13, 6 AM $ 421.91
-0.14%
$ 421,910 $ 509,909
Jan 13, 5 AM $ 422.49
-0.05%
$ 422,491 $ 506,017
Jan 13, 4 AM $ 422.7
+0.00%
$ 422,701 $ 539,683
Jan 13, 3 AM $ 422.72
+0.11%
$ 422,717 $ 539,820
Jan 13, 2 AM $ 422.23
+0.03%
$ 422,233 $ 539,563
Jan 13, 1 AM $ 422.09
-0.02%
$ 422,091 $ 558,719
Jan 13, 12 AM $ 422.19
+0.05%
$ 422,188 $ 558,806
Jan 12, 11 PM $ 421.98
-0.28%
$ 421,980 $ 753,994
Jan 12, 10 PM $ 423.16
+0.20%
$ 423,157 $ 754,365
Jan 12, 9 PM $ 422.3
-0.03%
$ 422,299 $ 754,465
Jan 12, 8 PM $ 422.4
-0.41%
$ 422,405 $ 754,318
Jan 12, 7 PM $ 424.16
+0.11%
$ 424,156 $ 756,582
Jan 12, 6 PM $ 423.68
-0.22%
$ 423,683 $ 725,134
Jan 12, 5 PM $ 424.63
-0.04%
$ 424,631 $ 666,030
Jan 12, 4 PM $ 424.81
-0.02%
$ 424,813 $ 666,377
Jan 12, 3 PM $ 424.88
+0.20%
$ 424,878 $ 664,247
Jan 12, 2 PM $ 424.12
-0.02%
$ 424,116 $ 649,066
Jan 12, 1 PM $ 424.21
+0.56%
$ 424,211 $ 466,100
Jan 12, 12 PM $ 421.87
-0.04%
$ 421,868 $ 422,848
Jan 12, 11 AM $ 422.02
-0.05%
$ 422,017 $ 421,867
Jan 12, 10 AM $ 422.36
+0.06%
$ 422,359 $ 421,574
Jan 12, 9 AM $ 422.08
+0.50%
$ 422,085 $ 421,513