Gold xStock Historical Data

GLDX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 442.54
+0.03%
$ 442,535 $ 199,634
Jan 22, 9 AM $ 442.4
-0.34%
$ 442,397 $ 199,785
Jan 22, 8 AM $ 443.9
-0.12%
$ 443,899 $ 196,711
Jan 22, 7 AM $ 444.42
+0.30%
$ 444,416 $ 161,608
Jan 22, 6 AM $ 443.03
+0.04%
$ 443,030 $ 164,605
Jan 22, 5 AM $ 442.84
+0.35%
$ 442,844 $ 217,215
Jan 22, 4 AM $ 441
-0.03%
$ 441,003 $ 180,965
Jan 22, 3 AM $ 441.12
+0.15%
$ 441,116 $ 180,834
Jan 22, 2 AM $ 440.47
-0.20%
$ 440,468 $ 180,854
Jan 22, 1 AM $ 441.33
+0.08%
$ 441,328 $ 187,750
Jan 22, 12 AM $ 440.96
+0.04%
$ 440,950 $ 187,786
Jan 21, 11 PM $ 440.79
-0.80%
$ 440,893 $ 187,977
Jan 21, 10 PM $ 444.38
-0.08%
$ 444,376 $ 189,054
Jan 21, 9 PM $ 444.74
+0.40%
$ 444,742 $ 189,130
Jan 21, 8 PM $ 442.96
+0.27%
$ 442,956 $ 187,762
Jan 21, 7 PM $ 441.77
-0.58%
$ 441,775 $ 187,904
Jan 21, 6 PM $ 444.39
+0.19%
$ 444,389 $ 154,811
Jan 21, 5 PM $ 443.54
-0.10%
$ 443,538 $ 154,044
Jan 21, 4 PM $ 443.99
-0.11%
$ 443,987 $ 157,040
Jan 21, 3 PM $ 444.47
-0.33%
$ 444,465 $ 217,901
Jan 21, 2 PM $ 445.92
-1.02%
$ 445,920 $ 214,063
Jan 21, 1 PM $ 450.5
+0.23%
$ 450,496 $ 216,018
Jan 21, 12 PM $ 449.46
+0.40%
$ 448,951 $ 215,634
Jan 21, 11 AM $ 447.66
+0.02%
$ 447,535 $ 217,122
Jan 21, 10 AM $ 447.56
+0.13%
$ 447,555 $ 206,269
Jan 21, 9 AM $ 446.87
-0.17%
$ 446,874 $ 213,977
Jan 21, 8 AM $ 447.65
+0.37%
$ 447,652 $ 215,120
Jan 21, 7 AM $ 446.06
+0.12%
$ 446,061 $ 221,380
Jan 21, 6 AM $ 445.52
-0.52%
$ 445,518 $ 218,605
Jan 21, 5 AM $ 447.85
+0.13%
$ 447,851 $ 166,964
Jan 21, 4 AM $ 447.3
+0.51%
$ 447,297 $ 167,058
Jan 21, 3 AM $ 444.99
+0.36%
$ 444,991 $ 164,981
Jan 21, 2 AM $ 443.38
-0.26%
$ 443,377 $ 164,315
Jan 21, 1 AM $ 444.53
+0.84%
$ 444,527 $ 176,374
Jan 21, 12 AM $ 440.84
+0.58%
$ 440,842 $ 176,449
Jan 20, 11 PM $ 438.23
+0.01%
$ 438,231 $ 176,293
Jan 20, 10 PM $ 438.17
+0.01%
$ 438,172 $ 176,256
Jan 20, 9 PM $ 438.42
+0.21%
$ 438,421 $ 177,593
Jan 20, 8 PM $ 437.5
-0.10%
$ 437,503 $ 176,826
Jan 20, 7 PM $ 438.27
+0.10%
$ 438,272 $ 176,396
Jan 20, 6 PM $ 438.27
+0.17%
$ 438,270 $ 173,921
Jan 20, 5 PM $ 437.3
+0.03%
$ 437,298 $ 173,675
Jan 20, 4 PM $ 436.1
+0.19%
$ 436,192 $ 170,223
Jan 20, 3 PM $ 435.28
-0.11%
$ 435,277 $ 100,171
Jan 20, 2 PM $ 435.75
+0.12%
$ 435,750 $ 99,676
Jan 20, 1 PM $ 435.22
+0.15%
$ 435,217 $ 89,168
Jan 20, 12 PM $ 434.58
-0.29%
$ 434,580 $ 87,131
Jan 20, 11 AM $ 435.83
+0.28%
$ 435,826 $ 76,961
Jan 20, 10 AM $ 434.6
-0.19%
$ 434,598 $ 74,281
Jan 20, 9 AM $ 435.42
+0.10%
$ 435,419 $ 66,943