Gold xStock Historical Data

GLDX Page 7
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 388.95
+0.00%
$ 388,955 $ 8.21 billion
7:54 PM $ 388.95
+0.00%
$ 388,955 $ 8.21 billion
7:53 PM $ 388.95
+0.00%
$ 388,955 $ 8.21 billion
7:52 PM $ 388.95
+0.00%
$ 388,955 $ 8.21 billion
7:51 PM $ 388.95
+0.00%
$ 388,955 $ 8.21 billion
7:50 PM $ 388.95
+0.00%
$ 388,955 $ 8.21 billion
7:49 PM $ 388.95
+0.00%
$ 388,955 $ 8.21 billion
7:48 PM $ 388.95
+0.00%
$ 388,955 $ 8.21 billion
7:47 PM $ 388.95
+0.00%
$ 388,955 $ 8.21 billion
7:46 PM $ 388.95
+0.00%
$ 388,955 $ 8.21 billion
7:45 PM $ 388.95
+0.00%
$ 388,955 $ 8.21 billion
7:44 PM $ 388.95
+0.00%
$ 388,955 $ 8.21 billion
7:43 PM $ 388.95
+0.00%
$ 388,955 $ 8.21 billion
7:42 PM $ 388.95
+0.00%
$ 388,955 $ 8.21 billion
7:41 PM $ 388.95
+0.00%
$ 388,955 $ 8.21 billion
7:40 PM $ 388.95
+0.00%
$ 388,955 $ 8.21 billion
7:39 PM $ 388.95
+0.00%
$ 388,955 $ 8.21 billion
7:38 PM $ 388.95
+0.00%
$ 388,955 $ 8.21 billion
7:37 PM $ 388.95
+0.00%
$ 388,955 $ 8.21 billion
7:36 PM $ 388.95
+0.00%
$ 388,955 $ 8.21 billion
7:35 PM $ 388.95
+0.00%
$ 388,955 $ 8.21 billion
7:34 PM $ 388.95
+0.00%
$ 388,946 $ 8.21 billion
7:33 PM $ 388.95
+0.00%
$ 388,946 $ 8.21 billion
7:32 PM $ 388.95
+0.00%
$ 388,946 $ 8.21 billion
7:31 PM $ 388.95
+0.00%
$ 388,946 $ 8.21 billion
7:30 PM $ 388.95
+0.00%
$ 388,946 $ 8.21 billion
7:29 PM $ 388.95
+0.00%
$ 388,946 $ 8.21 billion
7:28 PM $ 388.95
+0.00%
$ 388,946 $ 8.21 billion
7:27 PM $ 388.95
+0.00%
$ 388,946 $ 8.21 billion
7:26 PM $ 388.95
-0.06%
$ 388,946 $ 8.21 billion
7:25 PM $ 389.18
+0.01%
$ 388,946 $ 8.14 billion
7:24 PM $ 389.13
+0.00%
$ 389,131 $ 8.14 billion
7:23 PM $ 389.13
+0.00%
$ 389,131 $ 7.93 billion
7:22 PM $ 389.14
+0.02%
$ 389,131 $ 7.93 billion
7:21 PM $ 389.06
-0.06%
$ 389,131 $ 7.75 billion
7:20 PM $ 389.31
+0.00%
$ 389,131 $ 7.63 billion
7:19 PM $ 389.31
+0.00%
$ 389,309 $ 7.63 billion
7:18 PM $ 389.31
+0.00%
$ 389,309 $ 7.63 billion
7:17 PM $ 389.31
+0.00%
$ 389,309 $ 7.63 billion
7:16 PM $ 389.31
+0.00%
$ 389,309 $ 7.63 billion
7:15 PM $ 389.31
+0.00%
$ 389,309 $ 7.63 billion
7:14 PM $ 389.31
+0.00%
$ 389,309 $ 7.63 billion
7:13 PM $ 389.31
+0.00%
$ 389,309 $ 7.63 billion
7:12 PM $ 389.31
+0.00%
$ 389,309 $ 7.63 billion
7:11 PM $ 389.31
+0.02%
$ 389,309 $ 7.32 billion
7:10 PM $ 389.2
+0.04%
$ 389,309 $ 7.32 billion
7:09 PM $ 389.05
+0.00%
$ 389,051 $ 8 billion
7:08 PM $ 389.05
+0.00%
$ 389,051 $ 8 billion
7:07 PM $ 389.05
+0.00%
$ 389,051 $ 8 billion
7:06 PM $ 389.07
-0.09%
$ 389,051 $ 8.01 billion