Gold xStock Historical Data

GLDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 423.42
-0.15%
$ 423,424 $ 19.1 billion
Jun 3, 11 AM $ 424.06
-0.02%
$ 424,058 $ 19.04 billion
Jun 3, 10 AM $ 424.13
-0.01%
$ 424,134 $ 19.34 billion
Jun 3, 9 AM $ 424.18
-0.04%
$ 424,184 $ 19.4 billion
Jun 3, 8 AM $ 424.36
-0.04%
$ 424,356 $ 20.01 billion
Jun 3, 7 AM $ 424.54
-0.05%
$ 424,540 $ 20.01 billion
Jun 3, 6 AM $ 424.75
-0.43%
$ 424,752 $ 19.97 billion
Jun 3, 5 AM $ 426.6
-0.87%
$ 426,602 $ 20.85 billion
Jun 3, 4 AM $ 430.35
-0.29%
$ 430,349 $ 21.63 billion
Jun 3, 3 AM $ 431.61
+2.49%
$ 431,606 $ 22.33 billion
Jun 3, 2 AM $ 421.14
-0.58%
$ 421,138 $ 20.37 billion
Jun 3, 1 AM $ 423.61
+0.34%
$ 423,609 $ 22.39 billion
Jun 3, 12 AM $ 422.16
-0.09%
$ 422,160 $ 23.02 billion
Jun 2, 11 PM $ 422.55
-0.01%
$ 422,550 $ 23.42 billion
Jun 2, 10 PM $ 422.59
+0.32%
$ 422,587 $ 23.44 billion
Jun 2, 9 PM $ 421.22
-0.11%
$ 421,224 $ 21.83 billion
Jun 2, 8 PM $ 421.7
-0.01%
$ 421,703 $ 21.97 billion
Jun 2, 7 PM $ 421.76
+0.17%
$ 421,755 $ 21.74 billion
Jun 2, 6 PM $ 421.06
+0.10%
$ 421,058 $ 20.19 billion
Jun 2, 5 PM $ 420.64
-0.07%
$ 420,637 $ 19.72 billion
Jun 2, 4 PM $ 420.92
+0.16%
$ 420,924 $ 19.73 billion
Jun 2, 3 PM $ 420.26
+0.64%
$ 420,262 $ 20.3 billion
Jun 2, 2 PM $ 417.59
-0.50%
$ 417,586 $ 16.36 billion
Jun 2, 1 PM $ 419.67
+0.30%
$ 419,669 $ 16.31 billion
Jun 2, 12 PM $ 418.43
-0.15%
$ 418,429 $ 18.29 billion
Jun 2, 11 AM $ 419.04
+0.05%
$ 419,039 $ 21.13 billion
Jun 2, 10 AM $ 418.81
-0.05%
$ 418,809 $ 21.49 billion
Jun 2, 9 AM $ 419.03
+0.09%
$ 419,027 $ 21.44 billion
Jun 2, 8 AM $ 418.64
-0.08%
$ 418,640 $ 20.33 billion
Jun 2, 7 AM $ 418.97
+0.01%
$ 418,968 $ 20.85 billion
Jun 2, 6 AM $ 418.92
+0.13%
$ 418,919 $ 20.64 billion
Jun 2, 5 AM $ 418.37
+0.12%
$ 418,370 $ 19.5 billion
Jun 2, 4 AM $ 417.89
-0.02%
$ 417,886 $ 19.52 billion
Jun 2, 3 AM $ 417.99
+0.03%
$ 417,986 $ 19.55 billion
Jun 2, 2 AM $ 417.85
+0.52%
$ 417,848 $ 20.17 billion
Jun 2, 1 AM $ 415.69
+0.07%
$ 415,686 $ 16.95 billion
Jun 2, 12 AM $ 415.4
-0.02%
$ 415,401 $ 16.28 billion
Jun 1, 11 PM $ 415.5
-0.02%
$ 415,502 $ 16.78 billion
Jun 1, 10 PM $ 415.59
+0.00%
$ 415,593 $ 17.06 billion
Jun 1, 9 PM $ 415.58
-0.06%
$ 415,577 $ 16.93 billion
Jun 1, 8 PM $ 415.84
-0.06%
$ 415,840 $ 17.01 billion
Jun 1, 7 PM $ 416.08
-0.04%
$ 416,079 $ 16.78 billion
Jun 1, 6 PM $ 416.25
-0.07%
$ 416,246 $ 16.61 billion
Jun 1, 5 PM $ 416.52
-0.13%
$ 416,518 $ 16.29 billion
Jun 1, 4 PM $ 417.04
+0.07%
$ 417,043 $ 16.39 billion
Jun 1, 3 PM $ 416.73
+0.00%
$ 416,732 $ 15.47 billion
Jun 1, 2 PM $ 416.73
-0.01%
$ 416,727 $ 15.77 billion
Jun 1, 1 PM $ 416.75
+0.34%
$ 416,749 $ 14.7 billion
Jun 1, 12 PM $ 415.33
+0.46%
$ 415,334 $ 12.2 billion
Jun 1, 11 AM $ 413.42
+0.07%
$ 413,416 $ 9.13 billion