Gold xStock Historical Data

GLDX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 307.01
-0.16%
$ 307,010 $ 1.02 million
Aug 17, 2025 $ 307.5
+0.00%
$ 307,500 $ 355,272
Aug 16, 2025 $ 307.27
+0.04%
$ 307,270 $ 274,706
Aug 15, 2025 $ 307.22
+0.14%
$ 307,220 $ 892,253
Aug 14, 2025 $ 307.31
-0.60%
$ 307,340 $ 1.07 million
Aug 13, 2025 $ 309.15
+0.16%
$ 309,150 $ 1.47 million
Aug 12, 2025 $ 308.65
+0.12%
$ 308,650 $ 2.1 million
Aug 11, 2025 $ 308.28
-1.59%
$ 308,280 $ 2.02 million
Aug 10, 2025 $ 313.26
+0.12%
$ 313,260 $ 636,910
Aug 9, 2025 $ 312.89
-0.01%
$ 312,890 $ 599,245
Aug 8, 2025 $ 313.03
-0.09%
$ 313,030 $ 2.03 million
Aug 7, 2025 $ 312.93
+0.95%
$ 312,930 $ 1.93 million
Aug 6, 2025 $ 309.98
-0.46%
$ 309,980 $ 2.1 million
Aug 5, 2025 $ 311.41
+0.25%
$ 311,410 $ 2.46 million
Aug 4, 2025 $ 310.63
+0.51%
$ 310,630 $ 2.29 million
Aug 3, 2025 $ 309.06
-0.07%
$ 309,060 $ 653,287
Aug 2, 2025 $ 309.06
-0.24%
$ 309,270 $ 883,891
Aug 1, 2025 $ 309.06
+2.08%
$ 309,060 $ 3.03 million
Jul 31, 2025 $ 302.76
+0.02%
$ 302,760 $ 2.97 million
Jul 30, 2025 $ 302.71
-1.12%
$ 302,710 $ 3.3 million
Jul 29, 2025 $ 306.14
+0.25%
$ 306,140 $ 2.78 million
Download