Gold xStock Historical Data

GLDX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 447.08
-0.01%
$ 445,350 $ 30,543
Feb 1, 9 AM $ 447.11
+0.24%
$ 447,110 $ 141,556
Feb 1, 8 AM $ 446.04
-0.55%
$ 446,035 $ 141,512
Feb 1, 7 AM $ 448.52
+0.61%
$ 448,518 $ 141,514
Feb 1, 6 AM $ 445.8
-0.12%
$ 445,803 $ 141,352
Feb 1, 5 AM $ 446.32
-0.11%
$ 446,319 $ 140,763
Feb 1, 4 AM $ 446.81
-0.66%
$ 446,808 $ 141,159
Feb 1, 3 AM $ 449.76
-0.45%
$ 449,760 $ 145,651
Feb 1, 2 AM $ 451.81
+0.46%
$ 451,805 $ 145,596
Feb 1, 1 AM $ 449.76
+0.23%
$ 449,757 $ 145,709
Feb 1, 12 AM $ 448.75
-0.51%
$ 448,747 $ 145,637
Jan 31, 11 PM $ 451.06
+0.45%
$ 451,059 $ 146,362
Jan 31, 10 PM $ 449.02
-0.46%
$ 449,019 $ 146,415
Jan 31, 9 PM $ 451.1
+3.29%
$ 451,098 $ 138,323
Jan 31, 8 PM $ 437.59
-2.96%
$ 437,643 $ 110,174
Jan 31, 7 PM $ 450.95
+0.10%
$ 450,949 $ 144,763
Jan 31, 6 PM $ 450.49
+0.83%
$ 450,492 $ 157,386
Jan 31, 5 PM $ 446.79
-0.54%
$ 447,499 $ 353,072
Jan 31, 4 PM $ 449.23
-0.16%
$ 449,228 $ 492,445
Jan 31, 3 PM $ 449.93
+0.09%
$ 449,930 $ 499,652
Jan 31, 2 PM $ 449.52
+0.09%
$ 449,517 $ 499,125
Jan 31, 1 PM $ 449.11
+0.04%
$ 449,114 $ 499,324
Jan 31, 12 PM $ 448.94
-0.03%
$ 448,942 $ 517,919
Jan 31, 11 AM $ 449.06
-0.03%
$ 449,062 $ 518,290
Jan 31, 10 AM $ 449.21
+0.00%
$ 449,211 $ 530,669
Jan 31, 9 AM $ 449.21
+0.16%
$ 449,214 $ 598,914
Jan 31, 8 AM $ 448.39
-0.03%
$ 448,391 $ 606,669
Jan 31, 7 AM $ 448.54
-0.12%
$ 448,543 $ 606,816
Jan 31, 6 AM $ 449.07
+0.12%
$ 449,070 $ 680,447
Jan 31, 5 AM $ 448.54
+0.00%
$ 448,541 $ 681,160
Jan 31, 4 AM $ 448.54
+0.00%
$ 448,538 $ 762,278
Jan 31, 3 AM $ 448.55
+0.01%
$ 448,549 $ 760,527
Jan 31, 2 AM $ 448.54
+0.00%
$ 448,542 $ 760,442
Jan 31, 1 AM $ 448.54
-0.03%
$ 448,543 $ 816,872
Jan 31, 12 AM $ 448.7
+0.13%
$ 448,708 $ 817,504
Jan 30, 11 PM $ 448.1
+0.00%
$ 448,100 $ 816,319
Jan 30, 10 PM $ 448.09
-0.21%
$ 448,090 $ 816,090
Jan 30, 9 PM $ 449.04
+0.85%
$ 449,038 $ 819,061
Jan 30, 8 PM $ 445.27
-1.76%
$ 445,271 $ 815,983
Jan 30, 7 PM $ 453.26
+0.85%
$ 453,267 $ 798,374
Jan 30, 6 PM $ 449.43
-0.11%
$ 449,434 $ 836,800
Jan 30, 5 PM $ 449.94
-1.65%
$ 449,942 $ 627,649
Jan 30, 4 PM $ 457.47
-1.35%
$ 457,474 $ 544,205
Jan 30, 3 PM $ 463.73
-0.35%
$ 463,734 $ 557,293
Jan 30, 2 PM $ 465.36
+1.13%
$ 465,361 $ 1.04 million
Jan 30, 1 PM $ 460.14
-1.56%
$ 460,144 $ 1.09 million
Jan 30, 12 PM $ 467.44
-1.02%
$ 467,435 $ 1.1 million
Jan 30, 11 AM $ 472.24
+0.44%
$ 472,240 $ 1.11 million
Jan 30, 10 AM $ 470.19
+3.07%
$ 470,188 $ 1.22 million
Jan 30, 9 AM $ 456.2
-3.29%
$ 456,204 $ 1.18 million