Gold xStock Historical Data

GLDX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 453.49
+0.01%
$ 453,486 $ 42.12 billion
Feb 5, 10 AM $ 453.41
-0.19%
$ 453,406 $ 41.4 billion
Feb 5, 9 AM $ 454.25
-0.35%
$ 454,250 $ 40.99 billion
Feb 5, 8 AM $ 455.83
+0.04%
$ 455,829 $ 40.7 billion
Feb 5, 7 AM $ 455.67
+0.07%
$ 455,666 $ 40.02 billion
Feb 5, 6 AM $ 455.35
-0.22%
$ 455,354 $ 39.75 billion
Feb 5, 5 AM $ 456.34
+0.00%
$ 456,342 $ 39.47 billion
Feb 5, 4 AM $ 456.33
+0.04%
$ 456,333 $ 39.03 billion
Feb 5, 3 AM $ 456.17
-0.64%
$ 456,172 $ 38.47 billion
Feb 5, 2 AM $ 459.1
-1.20%
$ 459,100 $ 38.71 billion
Feb 5, 1 AM $ 464.55
-0.41%
$ 464,547 $ 38.77 billion
Feb 5, 12 AM $ 466.48
+1.05%
$ 466,482 $ 38.6 billion
Feb 4, 11 PM $ 461.62
+1.79%
$ 455,628 $ 29.75 billion
Feb 4, 10 PM $ 453.5
-0.49%
$ 453,499 $ 28.83 billion
Feb 4, 9 PM $ 455.74
+0.18%
$ 455,926 $ 492,574
Feb 4, 8 PM $ 454.93
-0.01%
$ 454,931 $ 491,418
Feb 4, 7 PM $ 454.97
+0.46%
$ 454,967 $ 459,846
Feb 4, 6 PM $ 452.9
+0.19%
$ 452,903 $ 497,534
Feb 4, 5 PM $ 452.04
+0.61%
$ 451,891 $ 502,289
Feb 4, 4 PM $ 449.29
-0.60%
$ 449,430 $ 469,065
Feb 4, 3 PM $ 453.93
-1.18%
$ 453,956 $ 440,550
Feb 4, 2 PM $ 459.35
-1.21%
$ 459,350 $ 395,565
Feb 4, 1 PM $ 464.97
+0.17%
$ 464,966 $ 361,618
Feb 4, 12 PM $ 464.19
+0.27%
$ 464,188 $ 361,427
Feb 4, 11 AM $ 462.92
-0.45%
$ 462,919 $ 360,160
Feb 4, 10 AM $ 465.04
+0.06%
$ 465,036 $ 354,305
Feb 4, 9 AM $ 465.21
+0.02%
$ 465,211 $ 330,623
Feb 4, 8 AM $ 465.14
-0.42%
$ 465,152 $ 312,357
Feb 4, 7 AM $ 467.08
+0.17%
$ 467,079 $ 325,608
Feb 4, 6 AM $ 465.58
-0.43%
$ 465,581 $ 329,919
Feb 4, 5 AM $ 467.6
+0.26%
$ 467,600 $ 332,493
Feb 4, 4 AM $ 466.38
+0.25%
$ 466,379 $ 323,908
Feb 4, 3 AM $ 465.22
+0.36%
$ 465,224 $ 326,582
Feb 4, 2 AM $ 463.56
-0.05%
$ 463,556 $ 321,104
Feb 4, 1 AM $ 463.8
+1.11%
$ 463,800 $ 320,990
Feb 4, 12 AM $ 458.7
+0.67%
$ 458,698 $ 316,677
Feb 3, 11 PM $ 455.65
+0.39%
$ 455,653 $ 266,420
Feb 3, 10 PM $ 453.87
-0.17%
$ 453,872 $ 255,351
Feb 3, 9 PM $ 454.65
-0.11%
$ 454,647 $ 255,844
Feb 3, 8 PM $ 455.09
+0.55%
$ 455,094 $ 257,473
Feb 3, 7 PM $ 452.62
+0.37%
$ 452,624 $ 258,480
Feb 3, 6 PM $ 450.96
-0.59%
$ 451,312 $ 217,964
Feb 3, 5 PM $ 453.73
-0.44%
$ 453,733 $ 179,088
Feb 3, 4 PM $ 455.76
+0.54%
$ 455,757 $ 190,714
Feb 3, 3 PM $ 453.32
+0.14%
$ 453,316 $ 188,344
Feb 3, 2 PM $ 452.69
-0.15%
$ 452,693 $ 135,336
Feb 3, 1 PM $ 453.37
+0.41%
$ 453,370 $ 147,900
Feb 3, 12 PM $ 451.53
+0.18%
$ 451,526 $ 150,240
Feb 3, 11 AM $ 450.71
-0.18%
$ 450,712 $ 161,808
Feb 3, 10 AM $ 451.53
-0.39%
$ 451,530 $ 162,906