Gold xStock Historical Data

GLDX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 467.02
-0.26%
$ 467,015 $ 5.32 billion
Feb 13, 12 PM $ 468.24
-0.08%
$ 468,240 $ 5.01 billion
Feb 13, 11 AM $ 468.6
-0.08%
$ 468,598 $ 4.7 billion
Feb 13, 10 AM $ 468.96
-0.04%
$ 468,957 $ 4.36 billion
Feb 13, 9 AM $ 469.14
-0.12%
$ 469,137 $ 4.06 billion
Feb 13, 8 AM $ 469.7
-0.11%
$ 469,698 $ 3.76 billion
Feb 13, 7 AM $ 470.23
-0.05%
$ 470,231 $ 3.42 billion
Feb 13, 6 AM $ 470.45
-0.03%
$ 470,451 $ 3 billion
Feb 13, 5 AM $ 470.61
-0.15%
$ 470,612 $ 2.54 billion
Feb 13, 4 AM $ 471.34
-0.11%
$ 471,342 $ 2.25 billion
Feb 13, 3 AM $ 471.84
-0.02%
$ 471,842 $ 2.25 billion
Feb 13, 2 AM $ 471.94
-0.03%
$ 471,926 $ 13.02 billion
Feb 13, 1 AM $ 472.06
-0.06%
$ 472,062 $ 12.75 billion
Feb 13, 12 AM $ 472.37
-0.03%
$ 472,367 $ 12.45 billion
Feb 12, 11 PM $ 472.51
-0.56%
$ 472,506 $ 11.98 billion
Feb 12, 10 PM $ 474.83
-1.55%
$ 474,830 $ 11.87 billion
Feb 12, 9 PM $ 481.99
-0.11%
$ 481,985 $ 11.62 billion
Feb 12, 8 PM $ 482.52
+0.00%
$ 482,516 $ 11.08 billion
Feb 12, 7 PM $ 482.51
-0.26%
$ 483,893 $ 10.86 billion
Feb 12, 6 PM $ 483.75
-0.92%
$ 483,745 $ 10.57 billion
Feb 12, 5 PM $ 488.59
-0.16%
$ 488,592 $ 10.67 billion
Feb 12, 4 PM $ 489.36
+0.42%
$ 489,365 $ 10.44 billion
Feb 12, 3 PM $ 487.33
+0.53%
$ 486,741 $ 8.17 billion
Feb 12, 2 PM $ 484.74
-0.21%
$ 484,736 $ 6.56 billion
Feb 12, 1 PM $ 485.75
-0.03%
$ 485,738 $ 6.57 billion
Feb 12, 12 PM $ 485.88
-0.21%
$ 485,881 $ 6.23 billion
Feb 12, 11 AM $ 486.93
-0.04%
$ 486,926 $ 5.93 billion
Feb 12, 10 AM $ 487.1
+0.01%
$ 487,099 $ 5.59 billion
Feb 12, 9 AM $ 487.06
-0.34%
$ 487,059 $ 5.25 billion
Feb 12, 8 AM $ 488.74
+0.10%
$ 488,736 $ 4.93 billion
Feb 12, 7 AM $ 488.23
+0.04%
$ 488,229 $ 4.55 billion
Feb 12, 6 AM $ 488.04
-0.05%
$ 488,037 $ 4.21 billion
Feb 12, 5 AM $ 488.29
+0.14%
$ 488,295 $ 3.87 billion
Feb 12, 4 AM $ 487.63
+0.01%
$ 487,626 $ 3.52 billion
Feb 12, 3 AM $ 487.56
+0.10%
$ 487,556 $ 3.17 billion
Feb 12, 2 AM $ 487.07
+0.06%
$ 487,069 $ 24.67 billion
Feb 12, 1 AM $ 486.78
-0.10%
$ 486,784 $ 24.31 billion
Feb 12, 12 AM $ 487.25
+0.31%
$ 487,195 $ 23.96 billion
Feb 11, 11 PM $ 485.75
-0.05%
$ 485,747 $ 23.61 billion
Feb 11, 10 PM $ 485.98
+0.00%
$ 485,982 $ 23.16 billion
Feb 11, 9 PM $ 485.99
+0.06%
$ 485,988 $ 22.83 billion
Feb 11, 8 PM $ 485.75
-0.12%
$ 485,750 $ 22.45 billion
Feb 11, 7 PM $ 486.36
-0.06%
$ 486,356 $ 22.19 billion
Feb 11, 6 PM $ 486.9
-0.05%
$ 486,896 $ 21.9 billion
Feb 11, 5 PM $ 487.13
+0.23%
$ 487,129 $ 20.77 billion
Feb 11, 4 PM $ 486.01
-0.02%
$ 486,012 $ 19.59 billion
Feb 11, 3 PM $ 486.12
+0.93%
$ 486,122 $ 18.64 billion
Feb 11, 2 PM $ 481.62
-0.44%
$ 481,621 $ 14.4 billion
Feb 11, 1 PM $ 483.73
-0.25%
$ 483,735 $ 14.46 billion
Feb 11, 12 PM $ 484.93
-0.01%
$ 484,931 $ 14.46 billion