Gold xStock Historical Data

GLDX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 478.8
-0.63%
$ 478,802 $ 11.14 billion
Feb 17, 1 PM $ 481.85
-0.25%
$ 481,478 $ 10.9 billion
Feb 17, 12 PM $ 482.28
+0.35%
$ 482,284 $ 10.52 billion
Feb 17, 11 AM $ 480.66
+0.15%
$ 480,665 $ 4.96 billion
Feb 17, 10 AM $ 479.86
+0.04%
$ 479,863 $ 4.58 billion
Feb 17, 9 AM $ 480.12
+0.05%
$ 480,117 $ 4.26 billion
Feb 17, 8 AM $ 479.93
-0.01%
$ 479,929 $ 3.89 billion
Feb 17, 7 AM $ 479.96
+0.05%
$ 479,956 $ 3.56 billion
Feb 17, 6 AM $ 479.4
+0.17%
$ 479,403 $ 3.22 billion
Feb 17, 5 AM $ 478.7
-0.09%
$ 478,704 $ 2.88 billion
Feb 17, 4 AM $ 479.12
+0.10%
$ 479,117 $ 2.51 billion
Feb 17, 3 AM $ 478.62
-0.12%
$ 478,619 $ 2.18 billion
Feb 17, 2 AM $ 479.19
+0.32%
$ 479,186 $ 11.32 billion
Feb 17, 1 AM $ 477.67
-0.08%
$ 477,674 $ 10.92 billion
Feb 17, 12 AM $ 478.06
-0.10%
$ 478,064 $ 10.6 billion
Feb 16, 11 PM $ 478.53
+0.13%
$ 478,527 $ 10.28 billion
Feb 16, 10 PM $ 477.89
+0.13%
$ 477,892 $ 9.94 billion
Feb 16, 9 PM $ 477.28
+0.26%
$ 477,277 $ 9.56 billion
Feb 16, 8 PM $ 476.02
-0.33%
$ 476,018 $ 9.21 billion
Feb 16, 7 PM $ 477.59
+0.10%
$ 477,588 $ 8.9 billion
Feb 16, 6 PM $ 477.13
+0.12%
$ 477,127 $ 8.56 billion
Feb 16, 5 PM $ 476.57
-0.67%
$ 476,574 $ 8.22 billion
Feb 16, 4 PM $ 479.8
-0.05%
$ 479,797 $ 7.94 billion
Feb 16, 3 PM $ 480.01
-0.10%
$ 480,014 $ 7.58 billion
Feb 16, 2 PM $ 480.5
+0.09%
$ 480,495 $ 7.25 billion
Feb 16, 1 PM $ 480.06
+0.16%
$ 480,061 $ 6.92 billion
Feb 16, 12 PM $ 479.06
-0.46%
$ 479,060 $ 6.57 billion
Feb 16, 11 AM $ 481.3
-0.87%
$ 481,297 $ 6.23 billion
Feb 16, 10 AM $ 485.51
+0.15%
$ 485,510 $ 5.95 billion
Feb 16, 9 AM $ 484.77
+0.14%
$ 484,773 $ 5.61 billion
Feb 16, 8 AM $ 484.07
-0.01%
$ 484,074 $ 5.27 billion
Feb 16, 7 AM $ 484.13
+0.15%
$ 484,132 $ 4.91 billion
Feb 16, 6 AM $ 483.42
+0.00%
$ 483,417 $ 4.54 billion
Feb 16, 5 AM $ 483.6
+0.03%
$ 483,604 $ 4.23 billion
Feb 16, 4 AM $ 483.45
+0.09%
$ 483,448 $ 3.9 billion
Feb 16, 3 AM $ 483.12
+0.11%
$ 483,123 $ 3.57 billion
Feb 16, 2 AM $ 482.57
+0.14%
$ 482,569 $ 21.48 billion
Feb 16, 1 AM $ 481.88
+0.05%
$ 481,875 $ 21.08 billion
Feb 16, 12 AM $ 481.57
+0.09%
$ 481,571 $ 20.71 billion
Feb 15, 11 PM $ 480.92
+0.02%
$ 480,921 $ 20.39 billion
Feb 15, 10 PM $ 480.82
-0.01%
$ 480,823 $ 19.99 billion
Feb 15, 9 PM $ 480.86
+0.19%
$ 480,862 $ 19.68 billion
Feb 15, 8 PM $ 479.96
+0.25%
$ 479,959 $ 19.28 billion
Feb 15, 7 PM $ 478.78
+0.22%
$ 478,780 $ 18.59 billion
Feb 15, 6 PM $ 477.71
+0.14%
$ 477,715 $ 17.66 billion
Feb 15, 5 PM $ 477.03
+0.36%
$ 477,031 $ 17.32 billion
Feb 15, 4 PM $ 475.31
+0.10%
$ 475,310 $ 15.34 billion
Feb 15, 3 PM $ 474.82
-0.03%
$ 474,817 $ 14.65 billion
Feb 15, 2 PM $ 474.96
-0.16%
$ 474,963 $ 13.93 billion
Feb 15, 1 PM $ 475.72
+0.28%
$ 475,718 $ 13.55 billion