Gold xStock Historical Data

GLDX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 407.12
-0.46%
$ 407,116 $ 15.07 billion
Jun 5, 11 AM $ 409
+0.79%
$ 409,003 $ 15.27 billion
Jun 5, 10 AM $ 406.39
-1.38%
$ 406,385 $ 16 billion
Jun 5, 9 AM $ 412.07
-2.15%
$ 412,074 $ 17.07 billion
Jun 5, 8 AM $ 421.14
-0.10%
$ 421,142 $ 18.6 billion
Jun 5, 7 AM $ 421.58
+0.53%
$ 421,579 $ 18.63 billion
Jun 5, 6 AM $ 419.35
+1.22%
$ 419,347 $ 20.96 billion
Jun 5, 5 AM $ 414.29
-0.18%
$ 414,288 $ 16.96 billion
Jun 5, 4 AM $ 415.19
-0.35%
$ 415,189 $ 16.39 billion
Jun 5, 3 AM $ 416.67
+0.36%
$ 416,667 $ 16.28 billion
Jun 5, 2 AM $ 415.16
+0.10%
$ 415,161 $ 15.25 billion
Jun 5, 1 AM $ 414.74
+0.01%
$ 414,741 $ 17.4 billion
Jun 5, 12 AM $ 414.68
-0.06%
$ 414,684 $ 17.41 billion
Jun 4, 11 PM $ 414.92
-0.05%
$ 414,920 $ 18.56 billion
Jun 4, 10 PM $ 415.12
+0.26%
$ 415,121 $ 18.99 billion
Jun 4, 9 PM $ 414.05
-0.09%
$ 414,047 $ 18.22 billion
Jun 4, 8 PM $ 414.42
-0.37%
$ 414,420 $ 16.77 billion
Jun 4, 7 PM $ 415.96
-0.21%
$ 415,963 $ 16.76 billion
Jun 4, 6 PM $ 416.86
-0.10%
$ 416,857 $ 16.91 billion
Jun 4, 5 PM $ 417.28
+0.01%
$ 417,275 $ 16.07 billion
Jun 4, 4 PM $ 417.25
+0.04%
$ 417,253 $ 16.04 billion
Jun 4, 3 PM $ 417.11
-0.24%
$ 417,106 $ 24.04 billion
Jun 4, 2 PM $ 418.13
-0.86%
$ 418,129 $ 27.54 billion
Jun 4, 1 PM $ 421.75
+0.02%
$ 421,754 $ 27.92 billion
Jun 4, 12 PM $ 421.65
+0.01%
$ 421,652 $ 27.97 billion
Jun 4, 11 AM $ 421.6
+0.28%
$ 421,599 $ 28.25 billion
Jun 4, 10 AM $ 420.41
+0.11%
$ 420,412 $ 27.87 billion
Jun 4, 9 AM $ 419.97
+0.23%
$ 419,968 $ 27.05 billion
Jun 4, 8 AM $ 419.02
-0.04%
$ 419,019 $ 26.55 billion
Jun 4, 7 AM $ 419.17
+1.07%
$ 419,172 $ 26.67 billion
Jun 4, 6 AM $ 414.72
-0.19%
$ 414,721 $ 23.34 billion
Jun 4, 5 AM $ 415.51
-0.22%
$ 415,507 $ 23.41 billion
Jun 4, 4 AM $ 416.43
-0.17%
$ 416,434 $ 23.49 billion
Jun 4, 3 AM $ 417.15
-1.71%
$ 417,152 $ 23.53 billion
Jun 4, 2 AM $ 424.43
-0.89%
$ 424,431 $ 26.42 billion
Jun 4, 1 AM $ 428.22
+0.43%
$ 428,223 $ 24.4 billion
Jun 4, 12 AM $ 426.39
+0.46%
$ 426,394 $ 22.98 billion
Jun 3, 11 PM $ 424.45
+0.07%
$ 424,449 $ 21.55 billion
Jun 3, 10 PM $ 424.14
-0.07%
$ 424,139 $ 21.34 billion
Jun 3, 9 PM $ 424.42
-0.12%
$ 424,416 $ 22.92 billion
Jun 3, 8 PM $ 424.92
-0.12%
$ 424,917 $ 22.85 billion
Jun 3, 7 PM $ 425.45
-0.57%
$ 425,447 $ 23.08 billion
Jun 3, 6 PM $ 427.89
-0.43%
$ 427,886 $ 24.88 billion
Jun 3, 5 PM $ 429.75
-0.96%
$ 429,747 $ 26.05 billion
Jun 3, 4 PM $ 433.9
+1.95%
$ 433,896 $ 26.82 billion
Jun 3, 3 PM $ 425.61
+0.83%
$ 425,609 $ 16.92 billion
Jun 3, 2 PM $ 422.12
-0.12%
$ 422,123 $ 17.69 billion
Jun 3, 1 PM $ 422.65
-0.18%
$ 422,650 $ 17.99 billion
Jun 3, 12 PM $ 423.42
-0.15%
$ 423,424 $ 19.1 billion
Jun 3, 11 AM $ 424.06
-0.02%
$ 424,058 $ 19.04 billion