Gold xStock Historical Data

GLDX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 470.81
-0.13%
$ 470,807 $ 8.22 billion
Feb 19, 2 PM $ 471.42
+0.06%
$ 471,416 $ 7.69 billion
Feb 19, 1 PM $ 471.11
+0.43%
$ 471,110 $ 6.74 billion
Feb 19, 12 PM $ 469.11
+0.03%
$ 469,202 $ 5.13 billion
Feb 19, 11 AM $ 468.98
+0.03%
$ 468,977 $ 4.61 billion
Feb 19, 10 AM $ 468.82
+0.09%
$ 468,821 $ 4.27 billion
Feb 19, 9 AM $ 468.4
+0.08%
$ 468,396 $ 3.65 billion
Feb 19, 8 AM $ 468.04
+0.01%
$ 468,041 $ 2.68 billion
Feb 19, 7 AM $ 468.01
-0.09%
$ 468,011 $ 1.99 billion
Feb 19, 6 AM $ 468.42
+0.08%
$ 468,419 $ 1.66 billion
Feb 19, 5 AM $ 468.06
-0.09%
$ 468,063 $ 1.3 billion
Feb 19, 4 AM $ 468.47
-0.05%
$ 468,470 $ 932.46 million
Feb 19, 3 AM $ 468.7
-0.06%
$ 468,703 $ 633.53 million
Feb 19, 2 AM $ 469
-0.19%
$ 468,998 $ 24.92 billion
Feb 19, 1 AM $ 469.89
+0.28%
$ 469,889 $ 24.6 billion
Feb 19, 12 AM $ 468.59
-0.15%
$ 468,588 $ 24.13 billion
Feb 18, 11 PM $ 469.31
+0.02%
$ 469,313 $ 23.9 billion
Feb 18, 10 PM $ 469.22
+0.18%
$ 469,721 $ 23.56 billion
Feb 18, 9 PM $ 468.39
+0.07%
$ 468,118 $ 22.73 billion
Feb 18, 8 PM $ 468.08
+0.22%
$ 468,077 $ 22.19 billion
Feb 18, 7 PM $ 467.03
-0.40%
$ 467,028 $ 21.47 billion
Feb 18, 6 PM $ 468.91
+0.15%
$ 468,911 $ 18.91 billion
Feb 18, 5 PM $ 466.94
-0.20%
$ 466,939 $ 17.71 billion
Feb 18, 4 PM $ 467.88
-0.37%
$ 467,876 $ 17.22 billion
Feb 18, 3 PM $ 469.59
+0.23%
$ 469,592 $ 17.06 billion
Feb 18, 2 PM $ 468.5
+0.34%
$ 468,497 $ 16.77 billion
Feb 18, 1 PM $ 466.93
-0.95%
$ 466,932 $ 14.59 billion
Feb 18, 12 PM $ 471.4
+0.13%
$ 471,403 $ 12.04 billion
Feb 18, 11 AM $ 470.79
-0.22%
$ 470,791 $ 13.38 billion
Feb 18, 10 AM $ 471.84
-0.09%
$ 471,837 $ 13.22 billion
Feb 18, 9 AM $ 472.24
+0.00%
$ 472,239 $ 2.58 billion
Feb 18, 8 AM $ 472.24
+0.09%
$ 472,237 $ 2.25 billion
Feb 18, 7 AM $ 471.8
+0.10%
$ 471,802 $ 1.92 billion
Feb 18, 6 AM $ 471.32
+0.01%
$ 471,316 $ 1.59 billion
Feb 18, 5 AM $ 471.27
-0.14%
$ 471,267 $ 1.26 billion
Feb 18, 4 AM $ 471.93
-0.20%
$ 471,929 $ 894.29 million
Feb 18, 3 AM $ 472.72
+0.12%
$ 472,718 $ 565.66 million
Feb 18, 2 AM $ 472.44
+0.18%
$ 472,435 $ 15.04 billion
Feb 18, 1 AM $ 471.72
-0.17%
$ 471,717 $ 14.69 billion
Feb 18, 12 AM $ 472.52
+0.07%
$ 472,524 $ 14.36 billion
Feb 17, 11 PM $ 472.09
+0.04%
$ 472,086 $ 14.02 billion
Feb 17, 10 PM $ 471.89
+0.13%
$ 471,889 $ 13.68 billion
Feb 17, 9 PM $ 471.29
+0.20%
$ 471,290 $ 13.32 billion
Feb 17, 8 PM $ 470.35
+0.03%
$ 470,353 $ 12.98 billion
Feb 17, 7 PM $ 470.2
+0.10%
$ 470,196 $ 12.64 billion
Feb 17, 6 PM $ 469.74
-0.11%
$ 469,736 $ 12.27 billion
Feb 17, 5 PM $ 470.25
-0.48%
$ 470,253 $ 11.95 billion
Feb 17, 4 PM $ 472.54
-1.06%
$ 472,538 $ 11.68 billion
Feb 17, 3 PM $ 477.59
-0.25%
$ 477,591 $ 11.47 billion
Feb 17, 2 PM $ 478.8
-0.63%
$ 478,802 $ 11.14 billion