Gold xStock Historical Data

GLDX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 480.52
+0.82%
$ 480,522 $ 8.63 billion
Feb 23, 3 PM $ 476.59
-0.03%
$ 476,591 $ 6.26 billion
Feb 23, 2 PM $ 476.72
+0.21%
$ 476,719 $ 6.11 billion
Feb 23, 1 PM $ 475.72
-0.21%
$ 475,724 $ 5.77 billion
Feb 23, 12 PM $ 476.71
+0.31%
$ 476,713 $ 5.51 billion
Feb 23, 11 AM $ 475.22
-0.14%
$ 475,221 $ 5.23 billion
Feb 23, 10 AM $ 475.91
-0.02%
$ 475,906 $ 5.09 billion
Feb 23, 9 AM $ 475.98
-0.38%
$ 475,984 $ 4.94 billion
Feb 23, 8 AM $ 477.82
-0.06%
$ 477,816 $ 4.64 billion
Feb 23, 7 AM $ 478.12
-0.31%
$ 478,122 $ 4.57 billion
Feb 23, 6 AM $ 479.62
+0.11%
$ 479,622 $ 4.47 billion
Feb 23, 5 AM $ 479.07
-0.01%
$ 479,075 $ 4.15 billion
Feb 23, 4 AM $ 479.13
+0.03%
$ 479,133 $ 3.85 billion
Feb 23, 3 AM $ 479.01
-0.04%
$ 479,013 $ 3.38 billion
Feb 23, 2 AM $ 479.18
+0.06%
$ 479,183 $ 21.44 billion
Feb 23, 1 AM $ 478.88
+1.89%
$ 478,882 $ 21.3 billion
Feb 23, 12 AM $ 470
+0.59%
$ 469,999 $ 12.07 billion
Feb 22, 11 PM $ 467.45
+0.44%
$ 467,454 $ 10.88 billion
Feb 22, 10 PM $ 465.42
+0.12%
$ 465,417 $ 9.44 billion
Feb 22, 9 PM $ 464.87
+0.10%
$ 464,866 $ 9.21 billion
Feb 22, 8 PM $ 464.39
+0.07%
$ 464,390 $ 8.96 billion
Feb 22, 7 PM $ 464.06
+0.11%
$ 464,064 $ 8.74 billion
Feb 22, 6 PM $ 463.55
+0.01%
$ 463,552 $ 8.49 billion
Feb 22, 5 PM $ 463.49
+0.13%
$ 463,492 $ 8.26 billion
Feb 22, 4 PM $ 463.15
+0.12%
$ 463,150 $ 7.94 billion
Feb 22, 3 PM $ 462.58
+0.24%
$ 462,578 $ 7.85 billion
Feb 22, 2 PM $ 461.45
+0.18%
$ 461,448 $ 6.3 billion
Feb 22, 1 PM $ 460.6
+0.29%
$ 460,600 $ 5.6 billion
Feb 22, 12 PM $ 459.28
+0.10%
$ 459,280 $ 4.32 billion
Feb 22, 11 AM $ 458.8
+0.09%
$ 458,802 $ 3.75 billion
Feb 22, 10 AM $ 458.39
+0.19%
$ 458,387 $ 3.36 billion
Feb 22, 9 AM $ 457.5
-0.09%
$ 457,505 $ 3.03 billion
Feb 22, 8 AM $ 457.93
+0.18%
$ 457,933 $ 2.72 billion
Feb 22, 7 AM $ 457.13
+0.00%
$ 457,131 $ 2.01 billion
Feb 22, 6 AM $ 457.13
+0.27%
$ 457,130 $ 2.01 billion
Feb 22, 5 AM $ 455.89
-0.11%
$ 455,895 $ 1.65 billion
Feb 22, 4 AM $ 456.39
+0.08%
$ 456,391 $ 1.33 billion
Feb 22, 3 AM $ 456.02
+0.04%
$ 456,025 $ 979.32 million
Feb 22, 2 AM $ 455.86
-0.24%
$ 455,859 $ 4.95 billion
Feb 22, 1 AM $ 456.96
+0.02%
$ 456,958 $ 4.45 billion
Feb 22, 12 AM $ 456.88
-0.10%
$ 456,884 $ 4.28 billion
Feb 21, 11 PM $ 457.36
-0.10%
$ 457,364 $ 3.94 billion
Feb 21, 10 PM $ 457.82
-0.13%
$ 457,816 $ 3.44 billion
Feb 21, 9 PM $ 458.41
-0.22%
$ 458,414 $ 3.14 billion
Feb 21, 8 PM $ 459.42
-0.25%
$ 459,416 $ 2.85 billion
Feb 21, 7 PM $ 460.56
+0.01%
$ 460,564 $ 2.62 billion
Feb 21, 6 PM $ 460.53
-0.04%
$ 460,529 $ 2.34 billion
Feb 21, 5 PM $ 460.7
-0.02%
$ 460,705 $ 1.88 billion
Feb 21, 4 PM $ 460.77
-0.07%
$ 460,775 $ 1.72 billion
Feb 21, 3 PM $ 461.08
+0.07%
$ 461,084 $ 975.61 million