Gold xStock Historical Data

GLDX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 457.28
-0.56%
$ 457,282 $ 7.64 billion
Feb 25, 4 PM $ 459.85
-0.27%
$ 459,845 $ 7.25 billion
Feb 25, 3 PM $ 461.08
-0.73%
$ 461,080 $ 7.06 billion
Feb 25, 2 PM $ 464.49
-0.09%
$ 464,486 $ 7.03 billion
Feb 25, 1 PM $ 464.89
-0.48%
$ 464,886 $ 6.78 billion
Feb 25, 12 PM $ 467.13
-0.31%
$ 467,134 $ 6.56 billion
Feb 25, 11 AM $ 468.6
-1.32%
$ 468,604 $ 6.38 billion
Feb 25, 10 AM $ 474.89
-0.13%
$ 474,888 $ 6.26 billion
Feb 25, 9 AM $ 475.51
-0.24%
$ 475,510 $ 5.99 billion
Feb 25, 8 AM $ 476.64
+1.52%
$ 476,635 $ 5.86 billion
Feb 25, 7 AM $ 469.51
+0.07%
$ 469,509 $ 1.35 billion
Feb 25, 6 AM $ 469.2
-0.11%
$ 469,198 $ 1.18 billion
Feb 25, 5 AM $ 469.74
-0.09%
$ 469,735 $ 779.9 million
Feb 25, 4 AM $ 470.14
-0.01%
$ 470,138 $ 780.56 million
Feb 25, 3 AM $ 470.18
+0.14%
$ 470,180 $ 466.49 million
Feb 25, 2 AM $ 469.51
-0.08%
$ 469,508 $ 6.07 billion
Feb 25, 1 AM $ 469.88
-0.77%
$ 469,875 $ 5.95 billion
Feb 25, 12 AM $ 473.5
-0.05%
$ 473,504 $ 5.86 billion
Feb 24, 11 PM $ 473.74
-0.01%
$ 473,737 $ 5.55 billion
Feb 24, 10 PM $ 473.77
-0.13%
$ 473,768 $ 5.2 billion
Feb 24, 9 PM $ 474.4
-0.43%
$ 474,397 $ 5.07 billion
Feb 24, 8 PM $ 476.44
+0.26%
$ 476,437 $ 4.93 billion
Feb 24, 7 PM $ 475.21
-0.41%
$ 475,213 $ 4.35 billion
Feb 24, 6 PM $ 477.16
-0.04%
$ 477,162 $ 4.36 billion
Feb 24, 5 PM $ 477.35
-0.20%
$ 477,353 $ 4.1 billion
Feb 24, 4 PM $ 478.32
+0.05%
$ 478,315 $ 3.84 billion
Feb 24, 3 PM $ 478.09
-0.43%
$ 478,095 $ 3.55 billion
Feb 24, 2 PM $ 480.16
-0.16%
$ 480,160 $ 3.42 billion
Feb 24, 1 PM $ 480.94
-0.02%
$ 480,941 $ 3.13 billion
Feb 24, 12 PM $ 481.02
-0.12%
$ 481,016 $ 2.98 billion
Feb 24, 11 AM $ 481.61
-0.08%
$ 481,607 $ 2.69 billion
Feb 24, 10 AM $ 481.97
+0.01%
$ 481,969 $ 2.38 billion
Feb 24, 9 AM $ 481.93
+0.05%
$ 481,934 $ 2.1 billion
Feb 24, 8 AM $ 481.69
+0.01%
$ 481,686 $ 1.89 billion
Feb 24, 7 AM $ 481.64
-0.03%
$ 481,639 $ 1.69 billion
Feb 24, 6 AM $ 481.79
+0.05%
$ 481,787 $ 1.4 billion
Feb 24, 5 AM $ 481.54
-0.29%
$ 481,540 $ 948.88 million
Feb 24, 4 AM $ 482.92
+0.02%
$ 482,925 $ 949.1 million
Feb 24, 3 AM $ 482.84
-0.20%
$ 482,840 $ 512.02 million
Feb 24, 2 AM $ 483.8
+0.02%
$ 483,796 $ 15.32 billion
Feb 24, 1 AM $ 483.72
-0.28%
$ 483,720 $ 15.11 billion
Feb 24, 12 AM $ 485.1
+0.07%
$ 485,100 $ 14.99 billion
Feb 23, 11 PM $ 484.77
+0.07%
$ 484,774 $ 14.62 billion
Feb 23, 10 PM $ 484.41
-0.20%
$ 484,412 $ 14.01 billion
Feb 23, 9 PM $ 485.1
-0.04%
$ 485,103 $ 13.77 billion
Feb 23, 8 PM $ 485.31
+0.05%
$ 485,312 $ 13.63 billion
Feb 23, 7 PM $ 485.07
+0.06%
$ 485,067 $ 13.11 billion
Feb 23, 6 PM $ 484.79
+0.21%
$ 484,788 $ 12.38 billion
Feb 23, 5 PM $ 483.75
+0.67%
$ 483,749 $ 11.51 billion
Feb 23, 4 PM $ 480.52
+0.82%
$ 480,522 $ 8.63 billion