Gold xStock Historical Data

GLDX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 490.64
+0.44%
$ 490,645 $ 30.2 billion
Feb 27, 5 PM $ 488.51
+0.22%
$ 488,510 $ 28.86 billion
Feb 27, 4 PM $ 487.44
+0.34%
$ 487,445 $ 27.59 billion
Feb 27, 3 PM $ 485.82
+0.02%
$ 485,816 $ 26.39 billion
Feb 27, 2 PM $ 485.33
+0.30%
$ 485,329 $ 25.44 billion
Feb 27, 1 PM $ 483.89
+1.08%
$ 483,889 $ 23.89 billion
Feb 27, 12 PM $ 478.72
+0.35%
$ 478,723 $ 20.16 billion
Feb 27, 11 AM $ 477.08
+0.36%
$ 477,076 $ 18.51 billion
Feb 27, 10 AM $ 475.37
-0.07%
$ 475,370 $ 16.98 billion
Feb 27, 9 AM $ 475.7
-0.23%
$ 475,699 $ 15.6 billion
Feb 27, 8 AM $ 476.81
+0.27%
$ 476,810 $ 15.6 billion
Feb 27, 7 AM $ 475.57
-0.24%
$ 475,567 $ 15.6 billion
Feb 27, 6 AM $ 476.77
-0.47%
$ 476,771 $ 15.6 billion
Feb 27, 5 AM $ 479.04
+0.00%
$ 479,042 $ 15.6 billion
Feb 27, 4 AM $ 479.04
+0.53%
$ 479,042 $ 15.6 billion
Feb 27, 3 AM $ 476.51
+0.03%
$ 476,506 $ 56,117
Feb 27, 2 AM $ 476.41
-0.27%
$ 476,407 $ 56,124
Feb 27, 1 AM $ 477.6
+0.22%
$ 477,601 $ 25,452
Feb 27, 12 AM $ 476.59
+0.01%
$ 476,588 $ 25,432
Feb 26, 11 PM $ 476.7
+0.13%
$ 476,702 $ 25,401
Feb 26, 10 PM $ 476.11
-0.03%
$ 476,105 $ 25,341
Feb 26, 9 PM $ 476.25
-0.23%
$ 476,252 $ 25,410
Feb 26, 8 PM $ 477.34
+0.26%
$ 477,336 $ 61,997
Feb 26, 7 PM $ 476.16
+0.02%
$ 476,157 $ 62,328
Feb 26, 6 PM $ 476.06
+0.32%
$ 476,063 $ 11.52 billion
Feb 26, 5 PM $ 474.61
-0.19%
$ 474,615 $ 11.52 billion
Feb 26, 4 PM $ 475.54
-0.05%
$ 475,538 $ 11.52 billion
Feb 26, 3 PM $ 475.87
+0.50%
$ 475,868 $ 11.52 billion
Feb 26, 2 PM $ 473.5
+0.00%
$ 473,497 $ 11.52 billion
Feb 26, 1 PM $ 473.5
-0.63%
$ 473,497 $ 11.52 billion
Feb 26, 12 PM $ 476.48
+0.30%
$ 476,483 $ 4.36 billion
Feb 26, 11 AM $ 475.04
+4.85%
$ 475,038 $ 4.36 billion
Feb 26, 10 AM $ 453.06
-0.21%
$ 453,062 $ 4.36 billion
Feb 26, 9 AM $ 454.01
+0.17%
$ 454,015 $ 4.37 billion
Feb 26, 8 AM $ 453.26
+0.07%
$ 453,259 $ 4.12 billion
Feb 26, 7 AM $ 452.95
-0.18%
$ 452,952 $ 3.83 billion
Feb 26, 6 AM $ 453.76
+0.41%
$ 453,761 $ 3.68 billion
Feb 26, 5 AM $ 451.89
+0.07%
$ 451,886 $ 1.43 billion
Feb 26, 4 AM $ 451.26
+0.18%
$ 451,259 $ 570.54 million
Feb 26, 3 AM $ 450.4
+0.06%
$ 450,401 $ 320.62 million
Feb 26, 2 AM $ 450.15
+0.05%
$ 450,149 $ 12.27 billion
Feb 26, 1 AM $ 449.93
+0.01%
$ 449,931 $ 11.23 billion
Feb 26, 12 AM $ 449.7
-0.05%
$ 449,696 $ 10.94 billion
Feb 25, 11 PM $ 449.9
+0.31%
$ 449,904 $ 10.77 billion
Feb 25, 10 PM $ 448.51
+0.12%
$ 448,509 $ 8.62 billion
Feb 25, 9 PM $ 447.95
-1.07%
$ 447,954 $ 8.37 billion
Feb 25, 8 PM $ 452.81
-0.24%
$ 452,810 $ 8.22 billion
Feb 25, 7 PM $ 453.88
-0.27%
$ 453,879 $ 7.99 billion
Feb 25, 6 PM $ 455.09
-0.48%
$ 455,092 $ 7.73 billion
Feb 25, 5 PM $ 457.28
-0.56%
$ 457,282 $ 7.64 billion