Gold xStock Historical Data

GLDX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 484.64
+0.07%
$ 484,645 $ 6.43 billion
Mar 3, 6 PM $ 484.29
-0.11%
$ 484,289 $ 6.3 billion
Mar 3, 5 PM $ 484.83
+0.02%
$ 484,833 $ 6.18 billion
Mar 3, 4 PM $ 484.73
-0.66%
$ 484,734 $ 6.07 billion
Mar 3, 3 PM $ 487.96
+0.12%
$ 487,963 $ 5.98 billion
Mar 3, 2 PM $ 487.38
-1.32%
$ 487,385 $ 5.86 billion
Mar 3, 1 PM $ 493.89
+0.02%
$ 493,890 $ 5.81 billion
Mar 3, 12 PM $ 493.8
-0.11%
$ 493,799 $ 5.68 billion
Mar 3, 11 AM $ 494.35
-0.48%
$ 494,347 $ 5.58 billion
Mar 3, 10 AM $ 496.76
+0.20%
$ 496,756 $ 5.47 billion
Mar 3, 9 AM $ 495.79
+0.03%
$ 495,787 $ 4.53 billion
Mar 3, 8 AM $ 495.64
+0.46%
$ 495,642 $ 4.32 billion
Mar 3, 7 AM $ 493.37
+0.13%
$ 493,375 $ 2.85 billion
Mar 3, 6 AM $ 492.74
+0.02%
$ 492,743 $ 2.4 billion
Mar 3, 5 AM $ 492.65
+0.01%
$ 492,651 $ 2.25 billion
Mar 3, 4 AM $ 492.61
+0.09%
$ 492,612 $ 2.13 billion
Mar 3, 3 AM $ 492.14
+0.08%
$ 492,144 $ 2.01 billion
Mar 3, 2 AM $ 491.77
+0.56%
$ 491,775 $ 13.79 billion
Mar 3, 1 AM $ 489
+0.24%
$ 489,001 $ 12 billion
Mar 3, 12 AM $ 487.82
+0.47%
$ 487,824 $ 11.29 billion
Mar 2, 11 PM $ 485.54
+0.37%
$ 485,539 $ 9.98 billion
Mar 2, 10 PM $ 483.75
+0.16%
$ 483,755 $ 8.79 billion
Mar 2, 9 PM $ 482.56
-0.06%
$ 482,564 $ 8.65 billion
Mar 2, 8 PM $ 482.84
+0.14%
$ 482,839 $ 8.46 billion
Mar 2, 7 PM $ 482.16
+0.14%
$ 482,158 $ 7.97 billion
Mar 2, 6 PM $ 481.48
+0.07%
$ 481,485 $ 7.49 billion
Mar 2, 5 PM $ 481.13
+0.18%
$ 481,129 $ 7.38 billion
Mar 2, 4 PM $ 480.28
-1.21%
$ 480,284 $ 6.63 billion
Mar 2, 3 PM $ 486.16
-1.96%
$ 486,165 $ 6.61 billion
Mar 2, 2 PM $ 495.87
-1.96%
$ 495,867 $ 6.62 billion
Mar 2, 1 PM $ 505.76
-0.02%
$ 505,757 $ 6.62 billion
Mar 2, 12 PM $ 505.83
+0.01%
$ 505,834 $ 6.31 billion
Mar 2, 11 AM $ 505.48
+0.05%
$ 505,481 $ 6.17 billion
Mar 2, 10 AM $ 505.24
+0.02%
$ 505,241 $ 6.05 billion
Mar 2, 9 AM $ 505.15
+0.09%
$ 505,148 $ 5.92 billion
Mar 2, 8 AM $ 504.72
+0.47%
$ 504,717 $ 5.78 billion
Mar 2, 7 AM $ 502.38
+0.30%
$ 502,381 $ 4.65 billion
Mar 2, 6 AM $ 500.86
+0.77%
$ 500,858 $ 3.37 billion
Mar 2, 5 AM $ 497.02
+0.06%
$ 497,025 $ 700.18 million
Mar 2, 4 AM $ 496.75
-0.02%
$ 496,750 $ 594.27 million
Mar 2, 3 AM $ 496.84
+0.07%
$ 496,837 $ 465.92 million
Mar 2, 2 AM $ 496.49
-0.01%
$ 496,487 $ 16.42 billion
Mar 2, 1 AM $ 496.51
-0.88%
$ 496,514 $ 16.29 billion
Mar 2, 12 AM $ 500.9
-0.15%
$ 500,900 $ 16.32 billion
Mar 1, 11 PM $ 501.63
+0.15%
$ 501,635 $ 16.2 billion
Mar 1, 10 PM $ 500.87
+0.10%
$ 500,874 $ 16.07 billion
Mar 1, 9 PM $ 500.36
+0.07%
$ 500,357 $ 15.93 billion
Mar 1, 8 PM $ 500.02
+0.61%
$ 500,023 $ 15.8 billion
Mar 1, 7 PM $ 496.81
+0.05%
$ 496,810 $ 12.62 billion
Mar 1, 6 PM $ 496.59
+0.14%
$ 496,585 $ 11.88 billion