Gold xStock Historical Data

GLDX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 395.09
+0.05%
$ 395,092 $ 5.86 billion
Jun 7, 12 PM $ 394.91
-0.03%
$ 394,908 $ 5.82 billion
Jun 7, 11 AM $ 395.02
+0.06%
$ 395,023 $ 5.82 billion
Jun 7, 10 AM $ 394.78
-0.01%
$ 394,777 $ 5.41 billion
Jun 7, 9 AM $ 394.8
-0.05%
$ 394,797 $ 5.94 billion
Jun 7, 8 AM $ 394.98
-0.28%
$ 394,979 $ 5.97 billion
Jun 7, 7 AM $ 396.07
-0.15%
$ 396,072 $ 5.53 billion
Jun 7, 6 AM $ 396.66
+0.13%
$ 396,656 $ 5.56 billion
Jun 7, 5 AM $ 396.12
-0.28%
$ 396,123 $ 4.79 billion
Jun 7, 4 AM $ 397.23
-0.10%
$ 397,226 $ 4.8 billion
Jun 7, 3 AM $ 397.63
-0.01%
$ 397,626 $ 9.37 billion
Jun 7, 2 AM $ 397.66
-0.28%
$ 397,662 $ 9.71 billion
Jun 7, 1 AM $ 398.78
-1.10%
$ 398,780 $ 9.79 billion
Jun 7, 12 AM $ 403.22
+0.06%
$ 403,220 $ 9.98 billion
Jun 6, 11 PM $ 402.99
+0.00%
$ 402,991 $ 9.82 billion
Jun 6, 10 PM $ 403
-0.06%
$ 403,004 $ 10.7 billion
Jun 6, 9 PM $ 403.26
-0.02%
$ 403,260 $ 10.22 billion
Jun 6, 8 PM $ 403.33
-0.17%
$ 403,334 $ 9.79 billion
Jun 6, 7 PM $ 404
-0.05%
$ 404,003 $ 9.54 billion
Jun 6, 6 PM $ 404.22
+0.02%
$ 404,218 $ 9.87 billion
Jun 6, 5 PM $ 404.15
+0.08%
$ 404,153 $ 12.39 billion
Jun 6, 4 PM $ 403.83
-0.01%
$ 403,832 $ 12.3 billion
Jun 6, 3 PM $ 403.88
-0.32%
$ 403,879 $ 13.27 billion
Jun 6, 2 PM $ 405.18
-0.12%
$ 405,177 $ 15.6 billion
Jun 6, 1 PM $ 405.66
-0.09%
$ 405,657 $ 18.78 billion
Jun 6, 12 PM $ 406.03
-0.15%
$ 406,029 $ 18.77 billion
Jun 6, 11 AM $ 406.64
+0.04%
$ 406,637 $ 18.62 billion
Jun 6, 10 AM $ 406.47
+0.14%
$ 406,467 $ 18.6 billion
Jun 6, 9 AM $ 405.89
-0.20%
$ 405,891 $ 17.85 billion
Jun 6, 8 AM $ 406.72
-0.26%
$ 406,722 $ 17.86 billion
Jun 6, 7 AM $ 407.78
+0.02%
$ 407,778 $ 17.77 billion
Jun 6, 6 AM $ 407.68
-0.66%
$ 407,677 $ 18.73 billion
Jun 6, 5 AM $ 410.4
-0.33%
$ 410,395 $ 22.89 billion
Jun 6, 4 AM $ 411.74
+1.62%
$ 411,738 $ 23.57 billion
Jun 6, 3 AM $ 405.17
+0.39%
$ 405,174 $ 18.29 billion
Jun 6, 2 AM $ 403.61
+0.06%
$ 403,611 $ 18.25 billion
Jun 6, 1 AM $ 403.37
+0.02%
$ 403,367 $ 19.03 billion
Jun 6, 12 AM $ 403.28
+0.04%
$ 403,283 $ 20.22 billion
Jun 5, 11 PM $ 403.14
+0.14%
$ 403,141 $ 20.11 billion
Jun 5, 10 PM $ 402.61
+0.01%
$ 402,615 $ 19.24 billion
Jun 5, 9 PM $ 402.58
-0.80%
$ 402,580 $ 20.03 billion
Jun 5, 8 PM $ 405.83
+0.00%
$ 405,834 $ 22.01 billion
Jun 5, 7 PM $ 405.85
-0.56%
$ 405,847 $ 22.31 billion
Jun 5, 6 PM $ 408.15
+0.01%
$ 408,149 $ 22.15 billion
Jun 5, 5 PM $ 408.11
-0.05%
$ 408,115 $ 20.32 billion
Jun 5, 4 PM $ 408.3
+0.30%
$ 408,302 $ 20.8 billion
Jun 5, 3 PM $ 407.08
+0.47%
$ 407,082 $ 20.41 billion
Jun 5, 2 PM $ 405.19
+0.03%
$ 405,187 $ 18.01 billion
Jun 5, 1 PM $ 405.08
-0.50%
$ 405,083 $ 15.89 billion
Jun 5, 12 PM $ 407.12
-0.46%
$ 407,116 $ 15.07 billion