Gold xStock Historical Data

GLDX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 437.38
+0.06%
$ 437,381 $ 9.9 billion
Mar 18, 3 AM $ 437.11
-0.34%
$ 437,109 $ 11.65 billion
Mar 18, 2 AM $ 438.61
-0.25%
$ 438,609 $ 11.64 billion
Mar 18, 1 AM $ 439.72
-0.18%
$ 439,723 $ 11.93 billion
Mar 18, 12 AM $ 440.52
-0.16%
$ 440,517 $ 11.77 billion
Mar 17, 11 PM $ 441.2
-0.17%
$ 441,202 $ 11.91 billion
Mar 17, 10 PM $ 441.96
+0.28%
$ 441,957 $ 11.74 billion
Mar 17, 9 PM $ 440.73
+0.02%
$ 440,731 $ 11.79 billion
Mar 17, 8 PM $ 440.65
+0.12%
$ 440,655 $ 11.91 billion
Mar 17, 7 PM $ 440.14
+0.13%
$ 440,137 $ 11.81 billion
Mar 17, 6 PM $ 439.57
+0.05%
$ 439,570 $ 11.7 billion
Mar 17, 5 PM $ 439.36
+0.09%
$ 439,358 $ 11.74 billion
Mar 17, 4 PM $ 438.97
-0.23%
$ 438,969 $ 11.86 billion
Mar 17, 3 PM $ 439.96
+0.04%
$ 439,960 $ 11.96 billion
Mar 17, 2 PM $ 439.76
+0.05%
$ 439,765 $ 11.99 billion
Mar 17, 1 PM $ 439.52
-0.14%
$ 439,524 $ 12.26 billion
Mar 17, 12 PM $ 440.16
-0.26%
$ 440,157 $ 12.14 billion
Mar 17, 11 AM $ 441.32
-0.05%
$ 441,320 $ 12.12 billion
Mar 17, 10 AM $ 441.53
-0.31%
$ 441,534 $ 12.11 billion
Mar 17, 9 AM $ 442.93
-0.31%
$ 442,929 $ 12.22 billion
Mar 17, 8 AM $ 444.3
-0.07%
$ 444,305 $ 12.1 billion
Mar 17, 7 AM $ 444.62
+0.11%
$ 444,914 $ 12.07 billion
Mar 17, 6 AM $ 444.12
-0.06%
$ 444,124 $ 12.12 billion
Mar 17, 5 AM $ 444.4
-0.12%
$ 444,399 $ 11.94 billion
Mar 17, 4 AM $ 444.92
+0.73%
$ 444,919 $ 11.42 billion
Mar 17, 3 AM $ 441.68
-0.51%
$ 441,678 $ 9.05 billion
Mar 17, 2 AM $ 443.96
-0.07%
$ 443,964 $ 8.8 billion
Mar 17, 1 AM $ 444.3
-0.08%
$ 444,137 $ 8.23 billion
Mar 17, 12 AM $ 444.67
-0.12%
$ 444,670 $ 8.1 billion
Mar 16, 11 PM $ 445.19
-0.05%
$ 445,190 $ 7.69 billion
Mar 16, 10 PM $ 445.4
-0.35%
$ 445,399 $ 7.21 billion
Mar 16, 9 PM $ 446.96
-0.45%
$ 446,958 $ 7 billion
Mar 16, 8 PM $ 449
-0.02%
$ 448,996 $ 6.54 billion
Mar 16, 7 PM $ 449.09
-0.20%
$ 449,088 $ 6.27 billion
Mar 16, 6 PM $ 449.99
-0.12%
$ 449,986 $ 6.11 billion
Mar 16, 5 PM $ 450.52
-0.08%
$ 450,517 $ 5.57 billion
Mar 16, 4 PM $ 450.86
-0.12%
$ 450,865 $ 5.27 billion
Mar 16, 3 PM $ 451.4
-0.05%
$ 451,403 $ 4.77 billion
Mar 16, 2 PM $ 451.64
-0.06%
$ 451,640 $ 4.37 billion
Mar 16, 1 PM $ 451.91
-0.12%
$ 451,908 $ 3.73 billion
Mar 16, 12 PM $ 452.46
-0.14%
$ 452,462 $ 3.46 billion
Mar 16, 11 AM $ 453.09
-0.14%
$ 453,093 $ 3.06 billion
Mar 16, 10 AM $ 453.74
-0.09%
$ 453,740 $ 2.7 billion
Mar 16, 9 AM $ 454.17
-0.06%
$ 454,168 $ 2.13 billion
Mar 16, 8 AM $ 454.46
-0.13%
$ 454,462 $ 1.82 billion
Mar 16, 7 AM $ 455.04
-0.52%
$ 455,039 $ 1.46 billion
Mar 16, 6 AM $ 457.19
-0.13%
$ 457,189 $ 6.58 billion
Mar 16, 5 AM $ 457.76
-0.07%
$ 457,761 $ 6.01 billion
Mar 16, 4 AM $ 458.09
-0.39%
$ 458,086 $ 5.62 billion
Mar 16, 3 AM $ 459.9
-0.11%
$ 459,898 $ 5.15 billion