Gold xStock Historical Data

GLDX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 401.72
-0.18%
$ 401,721 $ 11.55 billion
Mar 24, 5 AM $ 402.45
-0.11%
$ 402,446 $ 11.62 billion
Mar 24, 4 AM $ 402.88
+0.02%
$ 402,883 $ 11.73 billion
Mar 24, 3 AM $ 402.8
-0.33%
$ 402,796 $ 11.45 billion
Mar 24, 2 AM $ 404.14
-0.13%
$ 404,137 $ 11.56 billion
Mar 24, 1 AM $ 404.66
-0.26%
$ 404,657 $ 11.45 billion
Mar 24, 12 AM $ 405.71
+0.03%
$ 405,715 $ 11.52 billion
Mar 23, 11 PM $ 405.6
+0.12%
$ 405,601 $ 11.43 billion
Mar 23, 10 PM $ 405.12
-0.23%
$ 405,125 $ 11.44 billion
Mar 23, 9 PM $ 406.08
-0.18%
$ 406,077 $ 11.74 billion
Mar 23, 8 PM $ 406.81
-0.12%
$ 406,806 $ 12.51 billion
Mar 23, 7 PM $ 407.29
-0.02%
$ 407,290 $ 12.68 billion
Mar 23, 6 PM $ 407.38
-0.19%
$ 407,377 $ 12.93 billion
Mar 23, 5 PM $ 408.17
-0.07%
$ 408,166 $ 13.58 billion
Mar 23, 4 PM $ 408.46
-0.08%
$ 408,463 $ 13.58 billion
Mar 23, 3 PM $ 408.8
-0.18%
$ 408,800 $ 13.49 billion
Mar 23, 2 PM $ 409.53
+0.07%
$ 409,528 $ 13.62 billion
Mar 23, 1 PM $ 409.24
-0.29%
$ 409,237 $ 12.98 billion
Mar 23, 12 PM $ 410.41
-0.04%
$ 410,409 $ 13.18 billion
Mar 23, 11 AM $ 410.55
-0.54%
$ 410,554 $ 12.69 billion
Mar 23, 10 AM $ 412.78
-0.08%
$ 412,784 $ 12.92 billion
Mar 23, 9 AM $ 413.01
+0.33%
$ 413,010 $ 12.98 billion
Mar 23, 8 AM $ 411.64
-0.36%
$ 411,645 $ 11.83 billion
Mar 23, 7 AM $ 413.12
-1.29%
$ 413,125 $ 12.39 billion
Mar 23, 6 AM $ 418.55
-1.43%
$ 418,550 $ 12.7 billion
Mar 23, 5 AM $ 424.64
-0.10%
$ 424,640 $ 12.89 billion
Mar 23, 4 AM $ 425.05
+0.01%
$ 425,049 $ 12.98 billion
Mar 23, 3 AM $ 424.91
+0.09%
$ 424,907 $ 13.08 billion
Mar 23, 2 AM $ 424.54
-0.11%
$ 424,544 $ 13.12 billion
Mar 23, 1 AM $ 425.03
-0.19%
$ 425,027 $ 13.32 billion
Mar 23, 12 AM $ 425.49
+0.07%
$ 425,485 $ 13.53 billion
Mar 22, 11 PM $ 425.19
+0.12%
$ 425,185 $ 13.78 billion
Mar 22, 10 PM $ 424.66
-0.04%
$ 424,662 $ 13.79 billion
Mar 22, 9 PM $ 424.81
+0.16%
$ 424,814 $ 13.66 billion
Mar 22, 8 PM $ 424.13
-0.49%
$ 424,129 $ 12.68 billion
Mar 22, 7 PM $ 426.2
+0.14%
$ 426,200 $ 12.74 billion
Mar 22, 6 PM $ 425.61
+0.22%
$ 425,607 $ 12.47 billion
Mar 22, 5 PM $ 424.68
+0.14%
$ 424,679 $ 11.81 billion
Mar 22, 4 PM $ 424.08
+0.15%
$ 424,085 $ 11.85 billion
Mar 22, 3 PM $ 423.46
+0.21%
$ 423,461 $ 11.83 billion
Mar 22, 2 PM $ 422.57
+0.23%
$ 422,566 $ 11.58 billion
Mar 22, 1 PM $ 421.61
+0.27%
$ 421,613 $ 11.11 billion
Mar 22, 12 PM $ 420.47
+0.18%
$ 420,468 $ 10.64 billion
Mar 22, 11 AM $ 419.7
+0.24%
$ 419,700 $ 10.06 billion
Mar 22, 10 AM $ 418.7
+0.03%
$ 418,699 $ 9.44 billion
Mar 22, 9 AM $ 418.56
+0.07%
$ 418,564 $ 8.98 billion
Mar 22, 8 AM $ 418.27
+0.27%
$ 418,272 $ 8.58 billion
Mar 22, 7 AM $ 417.15
+0.03%
$ 417,151 $ 7.53 billion
Mar 22, 6 AM $ 417.03
+0.05%
$ 417,029 $ 7.29 billion
Mar 22, 5 AM $ 416.83
+0.06%
$ 416,826 $ 7.04 billion