Gold xStock Historical Data

GLDX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 421.63
-0.08%
$ 421,629 $ 15.41 billion
Mar 30, 6 AM $ 421.95
+0.13%
$ 421,953 $ 15.55 billion
Mar 30, 5 AM $ 421.41
-0.27%
$ 421,414 $ 15.49 billion
Mar 30, 4 AM $ 422.81
-0.17%
$ 422,809 $ 15.76 billion
Mar 30, 3 AM $ 423.53
-0.09%
$ 423,527 $ 15.84 billion
Mar 30, 2 AM $ 423.93
+0.20%
$ 423,929 $ 15.87 billion
Mar 30, 1 AM $ 423.1
+0.23%
$ 423,099 $ 15.84 billion
Mar 30, 12 AM $ 422.42
-0.45%
$ 422,417 $ 15.88 billion
Mar 29, 11 PM $ 424.31
-0.45%
$ 424,308 $ 15.79 billion
Mar 29, 10 PM $ 426.23
+0.54%
$ 426,232 $ 16.3 billion
Mar 29, 9 PM $ 423.94
-0.09%
$ 423,938 $ 13.59 billion
Mar 29, 8 PM $ 424.33
+0.03%
$ 424,335 $ 13.63 billion
Mar 29, 7 PM $ 424.2
+0.05%
$ 424,196 $ 13.6 billion
Mar 29, 6 PM $ 423.98
-0.04%
$ 423,979 $ 13.5 billion
Mar 29, 5 PM $ 424.14
+0.19%
$ 424,142 $ 13.34 billion
Mar 29, 4 PM $ 423.33
-0.01%
$ 423,328 $ 12.37 billion
Mar 29, 3 PM $ 423.39
+0.29%
$ 423,387 $ 12.39 billion
Mar 29, 2 PM $ 422.23
-0.08%
$ 422,228 $ 12.38 billion
Mar 29, 1 PM $ 422.56
-0.09%
$ 422,562 $ 13.57 billion
Mar 29, 12 PM $ 422.92
+0.37%
$ 422,922 $ 13.17 billion
Mar 29, 11 AM $ 421.34
+0.00%
$ 421,342 $ 12.21 billion
Mar 29, 10 AM $ 421.33
+0.05%
$ 421,328 $ 12.31 billion
Mar 29, 9 AM $ 421.11
-0.14%
$ 421,109 $ 11.95 billion
Mar 29, 8 AM $ 421.71
+0.00%
$ 421,710 $ 11.85 billion
Mar 29, 7 AM $ 422.17
-0.11%
$ 422,168 $ 11.64 billion
Mar 29, 6 AM $ 422.64
-0.05%
$ 422,641 $ 11.28 billion
Mar 29, 5 AM $ 422.85
-0.11%
$ 422,852 $ 11.12 billion
Mar 29, 4 AM $ 423.3
-0.26%
$ 423,304 $ 11.03 billion
Mar 29, 3 AM $ 424.4
+0.27%
$ 424,401 $ 10.74 billion
Mar 29, 2 AM $ 423.24
+0.27%
$ 423,242 $ 10.43 billion
Mar 29, 1 AM $ 422.11
+0.42%
$ 422,114 $ 10.33 billion
Mar 29, 12 AM $ 420.35
+0.34%
$ 420,354 $ 9.98 billion
Mar 28, 11 PM $ 418.95
-0.17%
$ 418,946 $ 9.8 billion
Mar 28, 10 PM $ 419.66
+0.10%
$ 419,664 $ 8.94 billion
Mar 28, 9 PM $ 419.23
+0.09%
$ 419,230 $ 8.62 billion
Mar 28, 8 PM $ 418.87
+0.15%
$ 418,869 $ 8.56 billion
Mar 28, 7 PM $ 418.56
-0.09%
$ 418,564 $ 8.52 billion
Mar 28, 6 PM $ 418.94
+0.10%
$ 418,943 $ 8.7 billion
Mar 28, 5 PM $ 418.53
-0.43%
$ 418,525 $ 9.81 billion
Mar 28, 4 PM $ 420.33
-0.30%
$ 420,330 $ 9.96 billion
Mar 28, 3 PM $ 421.58
+0.23%
$ 421,576 $ 9.94 billion
Mar 28, 2 PM $ 420.61
-0.20%
$ 420,607 $ 12.52 billion
Mar 28, 1 PM $ 421.46
-0.08%
$ 421,462 $ 16.31 billion
Mar 28, 12 PM $ 421.81
+0.14%
$ 421,813 $ 19.73 billion
Mar 28, 11 AM $ 421.23
-0.07%
$ 421,225 $ 21.02 billion
Mar 28, 10 AM $ 421.54
-0.50%
$ 421,539 $ 21.75 billion
Mar 28, 9 AM $ 423.64
-0.53%
$ 423,639 $ 24.71 billion
Mar 28, 8 AM $ 425.9
-0.03%
$ 425,903 $ 27.33 billion
Mar 28, 7 AM $ 426.05
+0.00%
$ 426,052 $ 28.52 billion
Mar 28, 6 AM $ 426.05
+0.00%
$ 426,052 $ 28.52 billion